Meme Moguls USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 69,210 | $ 0.00052971 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 70,141 | $ 0.00056176 | $ 0.00052971 |
2024-06-13 | $ 0.000000000000000000 | $ 48,682 | $ 0.00050624 | $ 0.00056176 |
2024-06-12 | $ 0.000000000000000000 | $ 54,678 | $ 0.00057622 | $ 0.00050624 |
2024-06-11 | $ 0.000000000000000000 | $ 83,921 | $ 0.00059547 | $ 0.00057622 |
2024-06-10 | $ 0.000000000000000000 | $ 75,462 | $ 0.00056406 | $ 0.00059547 |
2024-06-09 | $ 0.000000000000000000 | $ 84,946 | $ 0.00051781 | $ 0.00056406 |
2024-06-08 | $ 0.000000000000000000 | $ 69,672 | $ 0.00049992 | $ 0.00051781 |
2024-06-07 | $ 0.000000000000000000 | $ 82,773 | $ 0.00059696 | $ 0.00049992 |
2024-06-06 | $ 0.000000000000000000 | $ 69,722 | $ 0.00058707 | $ 0.00059696 |
2024-06-05 | $ 0.000000000000000000 | $ 78,749 | $ 0.00053480 | $ 0.00058707 |
2024-06-04 | $ 0.000000000000000000 | $ 78,479 | $ 0.00058182 | $ 0.00053480 |
2024-06-03 | $ 0.000000000000000000 | $ 74,143 | $ 0.00059106 | $ 0.00058182 |
2024-06-02 | $ 0.000000000000000000 | $ 85,885 | $ 0.00061916 | $ 0.00059106 |
2024-06-01 | $ 0.000000000000000000 | $ 58,689 | $ 0.00056328 | $ 0.00061916 |
2024-05-31 | $ 0.000000000000000000 | $ 68,476 | $ 0.00061048 | $ 0.00056328 |
2024-05-30 | $ 0.000000000000000000 | $ 69,463 | $ 0.00070815 | $ 0.00061048 |
2024-05-29 | $ 0.000000000000000000 | $ 90,870 | $ 0.00085439 | $ 0.00070815 |
2024-05-28 | $ 0.000000000000000000 | $ 133,742 | $ 0.00081052 | $ 0.00085439 |
2024-05-27 | $ 0.000000000000000000 | $ 102,084 | $ 0.00086446 | $ 0.00081052 |
2024-05-26 | $ 0.000000000000000000 | $ 78,976 | $ 0.00080118 | $ 0.00086446 |
2024-05-25 | $ 0.000000000000000000 | $ 68,836 | $ 0.00086347 | $ 0.00080118 |
2024-05-24 | $ 0.000000000000000000 | $ 84,974 | $ 0.00088996 | $ 0.00086347 |
2024-05-23 | $ 0.000000000000000000 | $ 73,071 | $ 0.00079560 | $ 0.00088996 |
2024-05-22 | $ 0.000000000000000000 | $ 77,884 | $ 0.00090518 | $ 0.00079560 |
2024-05-21 | $ 0.000000000000000000 | $ 86,349 | $ 0.00099023 | $ 0.00090518 |
2024-05-20 | $ 0.000000000000000000 | $ 68,632 | $ 0.00081975 | $ 0.00099023 |
2024-05-19 | $ 0.000000000000000000 | $ 109,891 | $ 0.00083042 | $ 0.00081975 |
2024-05-18 | $ 0.000000000000000000 | $ 91,531 | $ 0.00091193 | $ 0.00083042 |
2024-05-17 | $ 0.000000000000000000 | $ 63,022 | $ 0.00075339 | $ 0.00091193 |
2024-05-16 | $ 0.000000000000000000 | $ 72,028 | $ 0.00089073 | $ 0.00075339 |
需要另一种货币的数据吗?使用我们的API