Meme Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 910.56 | $ 0.00002282 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 935.19 | $ 0.00002282 | $ 0.00002282 |
2024-05-08 | $ 0.000000000000000000 | $ 951.41 | $ 0.00002351 | $ 0.00002282 |
2024-05-07 | $ 0.000000000000000000 | $ 1,259.84 | $ 0.00002383 | $ 0.00002351 |
2024-05-06 | $ 0.000000000000000000 | $ 1,831.53 | $ 0.00002395 | $ 0.00002383 |
2024-05-05 | $ 0.000000000000000000 | $ 1,031.95 | $ 0.00002704 | $ 0.00002395 |
2024-05-04 | $ 0.000000000000000000 | $ 1,268.99 | $ 0.00002745 | $ 0.00002704 |
2024-05-03 | $ 0.000000000000000000 | $ 1,044.00 | $ 0.00002504 | $ 0.00002745 |
2024-05-02 | $ 0.000000000000000000 | $ 1,226.94 | $ 0.00002536 | $ 0.00002504 |
2024-05-01 | $ 0.000000000000000000 | $ 1,155.49 | $ 0.00002672 | $ 0.00002536 |
2024-04-30 | $ 0.000000000000000000 | $ 1,104.97 | $ 0.00002603 | $ 0.00002672 |
2024-04-29 | $ 0.000000000000000000 | $ 1,136.03 | $ 0.00002747 | $ 0.00002603 |
2024-04-28 | $ 0.000000000000000000 | $ 1,122.56 | $ 0.00003038 | $ 0.00002747 |
2024-04-27 | $ 0.000000000000000000 | $ 1,773.95 | $ 0.00003208 | $ 0.00003038 |
2024-04-26 | $ 0.000000000000000000 | $ 1,049.67 | $ 0.00002559 | $ 0.00003208 |
2024-04-25 | $ 0.000000000000000000 | $ 1,031.49 | $ 0.00002473 | $ 0.00002559 |
2024-04-24 | $ 0.000000000000000000 | $ 1,193.66 | $ 0.00002629 | $ 0.00002473 |
2024-04-23 | $ 0.000000000000000000 | $ 1,862.43 | $ 0.00002791 | $ 0.00002629 |
2024-04-22 | $ 0.000000000000000000 | $ 1,079.32 | $ 0.00003124 | $ 0.00002791 |
2024-04-21 | $ 0.000000000000000000 | $ 1,387.94 | $ 0.00003131 | $ 0.00003124 |
2024-04-20 | $ 0.000000000000000000 | $ 1,256.93 | $ 0.00003084 | $ 0.00003131 |
2024-04-19 | $ 0.000000000000000000 | $ 1,408.81 | $ 0.00002899 | $ 0.00003084 |
2024-04-18 | $ 0.000000000000000000 | $ 1,435.94 | $ 0.00002835 | $ 0.00002899 |
2024-04-17 | $ 0.000000000000000000 | $ 1,383.48 | $ 0.00003372 | $ 0.00002835 |
2024-04-16 | $ 0.000000000000000000 | $ 1,621.53 | $ 0.00003126 | $ 0.00003372 |
2024-04-15 | $ 0.000000000000000000 | $ 1,524.64 | $ 0.00003083 | $ 0.00003126 |
2024-04-14 | $ 0.000000000000000000 | $ 1,602.32 | $ 0.00002905 | $ 0.00003083 |
2024-04-13 | $ 0.000000000000000000 | $ 2,621.04 | $ 0.00003050 | $ 0.00002905 |
2024-04-12 | $ 0.000000000000000000 | $ 2,235.97 | $ 0.00003538 | $ 0.00003050 |
2024-04-11 | $ 0.000000000000000000 | $ 2,132.37 | $ 0.00003565 | $ 0.00003538 |
2024-04-10 | $ 0.000000000000000000 | $ 1,528.24 | $ 0.00003639 | $ 0.00003565 |
需要另一种货币的数据吗?使用我们的API