Memecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 443,241,114 | $ 66,608,485 | $ 0.02444754 | N/A |
2024-05-13 | $ 432,801,026 | $ 19,524,913 | $ 0.02390766 | $ 0.02444754 |
2024-05-12 | $ 418,509,259 | $ 27,433,366 | $ 0.02403871 | $ 0.02390766 |
2024-05-11 | $ 419,855,928 | $ 38,589,790 | $ 0.02412220 | $ 0.02403871 |
2024-05-10 | $ 444,088,411 | $ 47,864,527 | $ 0.02552926 | $ 0.02412220 |
2024-05-09 | $ 424,649,536 | $ 51,038,888 | $ 0.02444539 | $ 0.02552926 |
2024-05-08 | $ 423,100,099 | $ 35,527,747 | $ 0.02434327 | $ 0.02444539 |
2024-05-07 | $ 438,366,655 | $ 49,522,358 | $ 0.02527610 | $ 0.02434327 |
2024-05-06 | $ 452,523,696 | $ 36,720,170 | $ 0.02618406 | $ 0.02527610 |
2024-05-05 | $ 453,991,246 | $ 48,392,699 | $ 0.02629451 | $ 0.02618406 |
2024-05-04 | $ 443,562,673 | $ 46,676,442 | $ 0.02565417 | $ 0.02629451 |
2024-05-03 | $ 414,715,892 | $ 55,239,785 | $ 0.02414459 | $ 0.02565417 |
2024-05-02 | $ 414,961,033 | $ 65,505,594 | $ 0.02438719 | $ 0.02414459 |
2024-05-01 | $ 400,906,882 | $ 61,541,014 | $ 0.02401492 | $ 0.02438719 |
2024-04-30 | $ 436,884,201 | $ 49,435,812 | $ 0.02623171 | $ 0.02401492 |
2024-04-29 | $ 444,285,601 | $ 33,220,218 | $ 0.02669565 | $ 0.02623171 |
2024-04-28 | $ 462,630,946 | $ 34,499,555 | $ 0.02784741 | $ 0.02669565 |
2024-04-27 | $ 472,133,503 | $ 35,512,835 | $ 0.02839358 | $ 0.02784741 |
2024-04-26 | $ 488,026,237 | $ 48,579,200 | $ 0.02935771 | $ 0.02839358 |
2024-04-25 | $ 477,266,530 | $ 80,574,108 | $ 0.02876616 | $ 0.02935771 |
2024-04-24 | $ 503,392,831 | $ 64,641,873 | $ 0.03031050 | $ 0.02876616 |
2024-04-23 | $ 485,186,715 | $ 39,251,714 | $ 0.02927478 | $ 0.03031050 |
2024-04-22 | $ 475,670,215 | $ 53,180,127 | $ 0.02870539 | $ 0.02927478 |
2024-04-21 | $ 479,027,048 | $ 40,527,660 | $ 0.02898040 | $ 0.02870539 |
2024-04-20 | $ 431,432,287 | $ 51,513,049 | $ 0.02606765 | $ 0.02898040 |
2024-04-19 | $ 427,908,366 | $ 44,223,146 | $ 0.02587973 | $ 0.02606765 |
2024-04-18 | $ 417,384,769 | $ 51,127,110 | $ 0.02527327 | $ 0.02587973 |
2024-04-17 | $ 412,340,624 | $ 57,450,579 | $ 0.02644676 | $ 0.02527327 |
2024-04-16 | $ 403,322,864 | $ 63,173,181 | $ 0.02598097 | $ 0.02644676 |
2024-04-15 | $ 437,908,643 | $ 91,728,099 | $ 0.02809440 | $ 0.02598097 |
2024-04-14 | $ 391,636,059 | $ 159,737,688 | $ 0.02518867 | $ 0.02809440 |
需要另一种货币的数据吗?使用我们的API