MemeDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 136,700 | $ 5,649.71 | $ 0.000000000324833 | N/A |
2024-05-14 | $ 138,004 | $ 10,893.55 | $ 0.000000000327889 | $ 0.000000000324833 |
2024-05-13 | $ 138,403 | $ 12,905.10 | $ 0.000000000330757 | $ 0.000000000327889 |
2024-05-12 | $ 139,019 | $ 915.68 | $ 0.000000000330483 | $ 0.000000000330757 |
2024-05-11 | $ 139,692 | $ 95.56 | $ 0.000000000331989 | $ 0.000000000330483 |
2024-05-10 | $ 140,968 | $ 149.51 | $ 0.000000000335106 | $ 0.000000000331989 |
2024-05-09 | $ 142,307 | $ 285.59 | $ 0.000000000338607 | $ 0.000000000335106 |
2024-05-08 | $ 143,727 | $ 95.79 | $ 0.000000000341584 | $ 0.000000000338607 |
2024-05-07 | $ 143,064 | $ 47.48 | $ 0.000000000340025 | $ 0.000000000341584 |
2024-05-06 | $ 144,247 | $ 0.00137202 | $ 0.000000000343005 | $ 0.000000000340025 |
2024-05-05 | $ 141,787 | $ 168.55 | $ 0.000000000337026 | $ 0.000000000343005 |
2024-05-04 | $ 141,787 | $ 168.55 | $ 0.000000000337026 | $ 0.000000000337026 |
2024-05-03 | $ 141,780 | $ 10.28 | $ 0.000000000336385 | $ 0.000000000337026 |
2024-05-02 | $ 141,183 | $ 440.60 | $ 0.000000000335143 | $ 0.000000000336385 |
2024-05-01 | $ 148,787 | $ 4,214.48 | $ 0.000000000353610 | $ 0.000000000335143 |
2024-04-30 | $ 152,269 | $ 10,140.48 | $ 0.000000000361942 | $ 0.000000000353610 |
2024-04-29 | $ 153,976 | $ 17,215.55 | $ 0.000000000366145 | $ 0.000000000361942 |
2024-04-28 | $ 146,740 | $ 11,646.91 | $ 0.000000000348919 | $ 0.000000000366145 |
2024-04-27 | $ 147,402 | $ 24,923 | $ 0.000000000350371 | $ 0.000000000348919 |
2024-04-26 | $ 156,925 | $ 29,080 | $ 0.000000000373009 | $ 0.000000000350371 |
2024-04-25 | $ 156,453 | $ 27,340 | $ 0.000000000371753 | $ 0.000000000373009 |
2024-04-24 | $ 156,511 | $ 12,985.03 | $ 0.000000000369087 | $ 0.000000000371753 |
2024-04-23 | $ 154,418 | $ 10,264.85 | $ 0.000000000367226 | $ 0.000000000369087 |
2024-04-22 | $ 154,910 | $ 13,888.18 | $ 0.000000000368406 | $ 0.000000000367226 |
2024-04-21 | $ 155,432 | $ 10,539.33 | $ 0.000000000369612 | $ 0.000000000368406 |
2024-04-20 | $ 154,414 | $ 16,691.32 | $ 0.000000000366929 | $ 0.000000000369612 |
2024-04-19 | $ 153,625 | $ 20,683 | $ 0.000000000366249 | $ 0.000000000366929 |
2024-04-18 | $ 155,508 | $ 27,555 | $ 0.000000000370707 | $ 0.000000000366249 |
2024-04-17 | $ 156,974 | $ 33,522 | $ 0.000000000374158 | $ 0.000000000370707 |
2024-04-16 | $ 158,206 | $ 34,641 | $ 0.000000000376243 | $ 0.000000000374158 |
2024-04-15 | $ 156,283 | $ 33,003 | $ 0.000000000373624 | $ 0.000000000376243 |
需要另一种货币的数据吗?使用我们的API