Memeflate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 0.746101 | $ 0.000000000000310181 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 0.163639 | $ 0.000000000000164964 | $ 0.000000000000310181 |
2024-05-05 | $ 0.000000000000000000 | $ 0.163639 | $ 0.000000000000164964 | $ 0.000000000000164964 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00162415 | $ 0.000000000000316993 | $ 0.000000000000164964 |
2024-05-01 | $ 0.000000000000000000 | $ 39.79 | $ 0.000000000000319631 | $ 0.000000000000316993 |
2024-04-30 | $ 0.000000000000000000 | $ 39.79 | $ 0.000000000000319631 | $ 0.000000000000319631 |
2024-04-29 | $ 0.000000000000000000 | $ 0.02556819 | $ 0.000000000000319807 | $ 0.000000000000319631 |
2024-04-28 | $ 0.000000000000000000 | $ 1.47 | $ 0.000000000000319800 | $ 0.000000000000319807 |
2024-04-27 | $ 0.000000000000000000 | $ 0.03871200 | $ 0.000000000000319839 | $ 0.000000000000319800 |
2024-04-26 | $ 0.000000000000000000 | $ 0.02980482 | $ 0.000000000000320013 | $ 0.000000000000319839 |
2024-04-25 | $ 0.000000000000000000 | $ 0.097287 | $ 0.000000000000319905 | $ 0.000000000000320013 |
2024-04-24 | $ 0.000000000000000000 | $ 0.110072 | $ 0.000000000000320077 | $ 0.000000000000319905 |
2024-04-23 | $ 0.000000000000000000 | $ 0.996363 | $ 0.000000000000330084 | $ 0.000000000000320077 |
2024-04-22 | $ 0.000000000000000000 | $ 0.996363 | $ 0.000000000000330084 | $ 0.000000000000330084 |
2024-04-16 | $ 0.000000000000000000 | $ 0.03981666 | $ 0.000000000000329705 | $ 0.000000000000330084 |
2024-04-15 | $ 0.000000000000000000 | $ 0.771828 | $ 0.000000000000330254 | $ 0.000000000000329705 |
2024-04-14 | $ 0.000000000000000000 | $ 9.60 | $ 0.000000000000150397 | $ 0.000000000000330254 |
2024-04-13 | $ 0.000000000000000000 | $ 0.03329561 | $ 0.000000000000354778 | $ 0.000000000000150397 |
2024-04-12 | $ 0.000000000000000000 | $ 0.521216 | $ 0.000000000000357309 | $ 0.000000000000354778 |
2024-04-11 | $ 0.000000000000000000 | $ 0.064434 | $ 0.000000000000357526 | $ 0.000000000000357309 |
2024-04-10 | $ 0.000000000000000000 | $ 0.064434 | $ 0.000000000000357526 | $ 0.000000000000357526 |
2024-04-09 | $ 0.000000000000000000 | $ 0.201059 | $ 0.000000000000358655 | $ 0.000000000000357526 |
2024-04-08 | $ 0.000000000000000000 | $ 0.697468 | $ 0.000000000000355666 | $ 0.000000000000358655 |
2024-04-07 | $ 0.000000000000000000 | $ 0.708870 | $ 0.000000000000358681 | $ 0.000000000000355666 |
需要另一种货币的数据吗?使用我们的API