MemePad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 14,250.75 | $ 0.00218336 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 14,941.15 | $ 0.00209525 | $ 0.00218336 |
2024-05-02 | $ 0.000000000000000000 | $ 14,049.44 | $ 0.00211230 | $ 0.00209525 |
2024-05-01 | $ 0.000000000000000000 | $ 14,533.18 | $ 0.00216125 | $ 0.00211230 |
2024-04-30 | $ 0.000000000000000000 | $ 14,779.68 | $ 0.00223805 | $ 0.00216125 |
2024-04-29 | $ 0.000000000000000000 | $ 13,886.76 | $ 0.00228215 | $ 0.00223805 |
2024-04-28 | $ 0.000000000000000000 | $ 15,098.71 | $ 0.00227571 | $ 0.00228215 |
2024-04-27 | $ 0.000000000000000000 | $ 20,049 | $ 0.00231873 | $ 0.00227571 |
2024-04-26 | $ 0.000000000000000000 | $ 12,445.86 | $ 0.00238513 | $ 0.00231873 |
2024-04-25 | $ 0.000000000000000000 | $ 19,684.39 | $ 0.00232391 | $ 0.00238513 |
2024-04-24 | $ 0.000000000000000000 | $ 12,919.39 | $ 0.00237015 | $ 0.00232391 |
2024-04-23 | $ 0.000000000000000000 | $ 19,859.54 | $ 0.00238442 | $ 0.00237015 |
2024-04-22 | $ 0.000000000000000000 | $ 14,785.39 | $ 0.00236687 | $ 0.00238442 |
2024-04-21 | $ 0.000000000000000000 | $ 13,878.47 | $ 0.00228987 | $ 0.00236687 |
2024-04-20 | $ 0.000000000000000000 | $ 19,433.55 | $ 0.00224344 | $ 0.00228987 |
2024-04-19 | $ 0.000000000000000000 | $ 17,527.25 | $ 0.00212980 | $ 0.00224344 |
2024-04-18 | $ 0.000000000000000000 | $ 17,547.89 | $ 0.00202898 | $ 0.00212980 |
2024-04-17 | $ 0.000000000000000000 | $ 14,706.64 | $ 0.00210948 | $ 0.00202898 |
2024-04-16 | $ 0.000000000000000000 | $ 16,498.20 | $ 0.00219026 | $ 0.00210948 |
2024-04-15 | $ 0.000000000000000000 | $ 17,129.46 | $ 0.00222137 | $ 0.00219026 |
2024-04-14 | $ 0.000000000000000000 | $ 19,422.68 | $ 0.00217942 | $ 0.00222137 |
2024-04-13 | $ 0.000000000000000000 | $ 29,251 | $ 0.00234785 | $ 0.00217942 |
2024-04-12 | $ 0.000000000000000000 | $ 13,972.20 | $ 0.00248356 | $ 0.00234785 |
2024-04-11 | $ 0.000000000000000000 | $ 21,400 | $ 0.00248977 | $ 0.00248356 |
2024-04-10 | $ 0.000000000000000000 | $ 19,397.66 | $ 0.00250632 | $ 0.00248977 |
2024-04-09 | $ 0.000000000000000000 | $ 14,922.48 | $ 0.00257016 | $ 0.00250632 |
2024-04-08 | $ 0.000000000000000000 | $ 21,556 | $ 0.00259481 | $ 0.00257016 |
2024-04-07 | $ 0.000000000000000000 | $ 22,652 | $ 0.00254292 | $ 0.00259481 |
2024-04-06 | $ 0.000000000000000000 | $ 20,483 | $ 0.00235380 | $ 0.00254292 |
2024-04-05 | $ 0.000000000000000000 | $ 17,026.08 | $ 0.00236274 | $ 0.00235380 |
2024-04-04 | $ 0.000000000000000000 | $ 19,019.01 | $ 0.00226111 | $ 0.00236274 |
需要另一种货币的数据吗?使用我们的API