Memeverse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 60.48 | $ 0.00102209 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 59.68 | $ 0.00105156 | $ 0.00102209 |
2024-04-30 | $ 0.000000000000000000 | $ 62.70 | $ 0.00103340 | $ 0.00105156 |
2024-04-29 | $ 0.000000000000000000 | $ 69.84 | $ 0.00107514 | $ 0.00103340 |
2024-04-28 | $ 0.000000000000000000 | $ 62.41 | $ 0.00103197 | $ 0.00107514 |
2024-04-27 | $ 0.000000000000000000 | $ 57.79 | $ 0.00105250 | $ 0.00103197 |
2024-04-26 | $ 0.000000000000000000 | $ 60.59 | $ 0.00103141 | $ 0.00105250 |
2024-04-25 | $ 0.000000000000000000 | $ 57.99 | $ 0.00098053 | $ 0.00103141 |
2024-04-24 | $ 0.000000000000000000 | $ 64.47 | $ 0.00099122 | $ 0.00098053 |
2024-04-23 | $ 0.000000000000000000 | $ 83.95 | $ 0.00123137 | $ 0.00099122 |
2024-04-22 | $ 0.000000000000000000 | $ 58.15 | $ 0.00097857 | $ 0.00123137 |
2024-04-21 | $ 0.000000000000000000 | $ 91.78 | $ 0.00120564 | $ 0.00097857 |
2024-04-20 | $ 0.000000000000000000 | $ 87.02 | $ 0.00118820 | $ 0.00120564 |
2024-04-19 | $ 0.000000000000000000 | $ 65.08 | $ 0.00093358 | $ 0.00118820 |
2024-04-18 | $ 0.000000000000000000 | $ 82.85 | $ 0.00116436 | $ 0.00093358 |
2024-04-17 | $ 0.000000000000000000 | $ 82.90 | $ 0.00120682 | $ 0.00116436 |
2024-04-16 | $ 0.000000000000000000 | $ 66.29 | $ 0.00094607 | $ 0.00120682 |
2024-04-15 | $ 0.000000000000000000 | $ 68.56 | $ 0.00095498 | $ 0.00094607 |
2024-04-14 | $ 0.000000000000000000 | $ 94.33 | $ 0.00120916 | $ 0.00095498 |
2024-04-13 | $ 0.000000000000000000 | $ 93.37 | $ 0.00125589 | $ 0.00120916 |
2024-04-12 | $ 0.000000000000000000 | $ 67.19 | $ 0.00099801 | $ 0.00125589 |
2024-04-11 | $ 0.000000000000000000 | $ 59.83 | $ 0.00104310 | $ 0.00099801 |
2024-04-10 | $ 0.000000000000000000 | $ 58.07 | $ 0.00104323 | $ 0.00104310 |
2024-04-09 | $ 0.000000000000000000 | $ 67.78 | $ 0.00103592 | $ 0.00104323 |
2024-04-08 | $ 0.000000000000000000 | $ 71.09 | $ 0.00104133 | $ 0.00103592 |
2024-04-07 | $ 0.000000000000000000 | $ 63.19 | $ 0.00101830 | $ 0.00104133 |
2024-04-06 | $ 0.000000000000000000 | $ 65.86 | $ 0.00100954 | $ 0.00101830 |
2024-04-05 | $ 0.000000000000000000 | $ 67.39 | $ 0.00103800 | $ 0.00100954 |
2024-04-04 | $ 0.000000000000000000 | $ 65.69 | $ 0.00101862 | $ 0.00103800 |
2024-04-03 | $ 0.000000000000000000 | $ 62.82 | $ 0.00099851 | $ 0.00101862 |
2024-04-02 | $ 0.000000000000000000 | $ 60.40 | $ 0.00103785 | $ 0.00099851 |
需要另一种货币的数据吗?使用我们的API