MeMusic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 36,221 | $ 0.00137462 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 68,136 | $ 0.00144893 | $ 0.00137462 |
2024-06-14 | $ 0.000000000000000000 | $ 53,906 | $ 0.00186103 | $ 0.00144893 |
2024-06-13 | $ 0.000000000000000000 | $ 99,130 | $ 0.00198036 | $ 0.00186103 |
2024-06-12 | $ 0.000000000000000000 | $ 117,740 | $ 0.00276408 | $ 0.00198036 |
2024-06-11 | $ 0.000000000000000000 | $ 102,427 | $ 0.00266424 | $ 0.00276408 |
2024-06-10 | $ 0.000000000000000000 | $ 65,846 | $ 0.00273477 | $ 0.00266424 |
2024-06-09 | $ 0.000000000000000000 | $ 107,855 | $ 0.00276140 | $ 0.00273477 |
2024-06-08 | $ 0.000000000000000000 | $ 64,338 | $ 0.00283025 | $ 0.00276140 |
2024-06-07 | $ 0.000000000000000000 | $ 97,825 | $ 0.00302991 | $ 0.00283025 |
2024-06-06 | $ 0.000000000000000000 | $ 132,381 | $ 0.00284918 | $ 0.00302991 |
2024-06-05 | $ 0.000000000000000000 | $ 40,694 | $ 0.00311678 | $ 0.00284918 |
2024-06-04 | $ 0.000000000000000000 | $ 103,160 | $ 0.00329689 | $ 0.00311678 |
2024-06-03 | $ 0.000000000000000000 | $ 74,922 | $ 0.00335407 | $ 0.00329689 |
2024-06-02 | $ 0.000000000000000000 | $ 85,616 | $ 0.00350365 | $ 0.00335407 |
2024-06-01 | $ 0.000000000000000000 | $ 112,338 | $ 0.00356118 | $ 0.00350365 |
2024-05-31 | $ 0.000000000000000000 | $ 90,186 | $ 0.00359770 | $ 0.00356118 |
2024-05-30 | $ 0.000000000000000000 | $ 107,788 | $ 0.00397671 | $ 0.00359770 |
2024-05-29 | $ 0.000000000000000000 | $ 79,347 | $ 0.00353548 | $ 0.00397671 |
2024-05-28 | $ 0.000000000000000000 | $ 120,339 | $ 0.00330839 | $ 0.00353548 |
2024-05-27 | $ 0.000000000000000000 | $ 74,371 | $ 0.00360272 | $ 0.00330839 |
2024-05-26 | $ 0.000000000000000000 | $ 102,896 | $ 0.00324236 | $ 0.00360272 |
2024-05-25 | $ 0.000000000000000000 | $ 75,439 | $ 0.00325799 | $ 0.00324236 |
2024-05-24 | $ 0.000000000000000000 | $ 54,293 | $ 0.00319638 | $ 0.00325799 |
2024-05-23 | $ 0.000000000000000000 | $ 71,206 | $ 0.00337246 | $ 0.00319638 |
2024-05-22 | $ 0.000000000000000000 | $ 81,515 | $ 0.00348249 | $ 0.00337246 |
2024-05-21 | $ 0.000000000000000000 | $ 77,287 | $ 0.00330541 | $ 0.00348249 |
2024-05-20 | $ 0.000000000000000000 | $ 99,491 | $ 0.00337444 | $ 0.00330541 |
2024-05-19 | $ 0.000000000000000000 | $ 72,786 | $ 0.00344341 | $ 0.00337444 |
2024-05-18 | $ 0.000000000000000000 | $ 77,658 | $ 0.00367980 | $ 0.00344341 |
2024-05-17 | $ 0.000000000000000000 | $ 163,065 | $ 0.00374417 | $ 0.00367980 |
需要另一种货币的数据吗?使用我们的API