Meow Meow Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 381,905 | $ 206,129 | $ 0.000000908193 | N/A |
2024-06-06 | $ 283,673 | $ 4,022.68 | $ 0.000000674695 | $ 0.000000908193 |
2024-06-05 | $ 317,994 | $ 9,880.19 | $ 0.000000755799 | $ 0.000000674695 |
2024-06-04 | $ 352,675 | $ 4,999.74 | $ 0.000000838739 | $ 0.000000755799 |
2024-06-03 | $ 359,137 | $ 3,023.35 | $ 0.000000853446 | $ 0.000000838739 |
2024-06-02 | $ 347,093 | $ 1,517.54 | $ 0.000000825140 | $ 0.000000853446 |
2024-06-01 | $ 360,870 | $ 1,032.61 | $ 0.000000857804 | $ 0.000000825140 |
2024-05-31 | $ 350,700 | $ 25,686 | $ 0.000000833999 | $ 0.000000857804 |
2024-05-30 | $ 320,664 | $ 25,205 | $ 0.000000761624 | $ 0.000000833999 |
2024-05-29 | $ 302,661 | $ 5,720.86 | $ 0.000000718533 | $ 0.000000761624 |
2024-05-28 | $ 302,831 | $ 4,689.36 | $ 0.000000719843 | $ 0.000000718533 |
2024-05-27 | $ 337,321 | $ 10,239.02 | $ 0.000000798483 | $ 0.000000719843 |
2024-05-26 | $ 357,113 | $ 3,263.64 | $ 0.000000848187 | $ 0.000000798483 |
2024-05-25 | $ 340,805 | $ 17,787.09 | $ 0.000000810109 | $ 0.000000848187 |
2024-05-24 | $ 385,789 | $ 26,583 | $ 0.000000918207 | $ 0.000000810109 |
2024-05-23 | $ 394,120 | $ 13,521.22 | $ 0.000000935592 | $ 0.000000918207 |
2024-05-22 | $ 462,934 | $ 8,906.93 | $ 0.00000110 | $ 0.000000935592 |
2024-05-21 | $ 392,746 | $ 3,322.92 | $ 0.000000933575 | $ 0.00000110 |
2024-05-20 | $ 0.000000000000000000 | $ 4,569.23 | $ 0.000000795044 | $ 0.000000933575 |
2024-05-19 | $ 0.000000000000000000 | $ 249.56 | $ 0.000000741461 | $ 0.000000795044 |
2024-05-18 | $ 0.000000000000000000 | $ 3,846.33 | $ 0.000000732195 | $ 0.000000741461 |
2024-05-17 | $ 0.000000000000000000 | $ 12,361.62 | $ 0.000000778982 | $ 0.000000732195 |
2024-05-16 | $ 0.000000000000000000 | $ 5,706.36 | $ 0.000000782459 | $ 0.000000778982 |
2024-05-15 | $ 0.000000000000000000 | $ 21,630 | $ 0.000000825673 | $ 0.000000782459 |
2024-05-14 | $ 0.000000000000000000 | $ 12,397.21 | $ 0.000000838916 | $ 0.000000825673 |
2024-05-13 | $ 0.000000000000000000 | $ 1,030.02 | $ 0.000000817402 | $ 0.000000838916 |
2024-05-12 | $ 0.000000000000000000 | $ 677.58 | $ 0.000000827731 | $ 0.000000817402 |
2024-05-11 | $ 0.000000000000000000 | $ 19,680.53 | $ 0.000000841711 | $ 0.000000827731 |
2024-05-10 | $ 0.000000000000000000 | $ 19,440.44 | $ 0.000000974468 | $ 0.000000841711 |
2024-05-09 | $ 0.000000000000000000 | $ 339.94 | $ 0.000000858726 | $ 0.000000974468 |
2024-05-08 | $ 0.000000000000000000 | $ 3,343.48 | $ 0.000000848641 | $ 0.000000858726 |
需要另一种货币的数据吗?使用我们的API