MeowGangs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 212.77 | $ 0.00024427 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 454.72 | $ 0.00025197 | $ 0.00024427 |
2024-05-13 | $ 0.000000000000000000 | $ 90.52 | $ 0.00024563 | $ 0.00025197 |
2024-05-12 | $ 0.000000000000000000 | $ 70.79 | $ 0.00024935 | $ 0.00024563 |
2024-05-11 | $ 0.000000000000000000 | $ 670.31 | $ 0.00025044 | $ 0.00024935 |
2024-05-10 | $ 0.000000000000000000 | $ 131.19 | $ 0.00026101 | $ 0.00025044 |
2024-05-09 | $ 0.000000000000000000 | $ 1,265.82 | $ 0.00024510 | $ 0.00026101 |
2024-05-08 | $ 0.000000000000000000 | $ 5,566.49 | $ 0.00026018 | $ 0.00024510 |
2024-05-07 | $ 0.000000000000000000 | $ 19,198.41 | $ 0.00027843 | $ 0.00026018 |
2024-05-06 | $ 0.000000000000000000 | $ 377.72 | $ 0.00025996 | $ 0.00027843 |
2024-05-05 | $ 0.000000000000000000 | $ 464.53 | $ 0.00027006 | $ 0.00025996 |
2024-05-04 | $ 0.000000000000000000 | $ 981.40 | $ 0.00025728 | $ 0.00027006 |
2024-05-03 | $ 0.000000000000000000 | $ 5,980.37 | $ 0.00030506 | $ 0.00025728 |
2024-05-02 | $ 0.000000000000000000 | $ 11,343.78 | $ 0.00022801 | $ 0.00030506 |
2024-05-01 | $ 0.000000000000000000 | $ 10,746.02 | $ 0.00019921 | $ 0.00022801 |
2024-04-30 | $ 0.000000000000000000 | $ 52,805 | $ 0.00024861 | $ 0.00019921 |
2024-04-29 | $ 0.000000000000000000 | $ 44,128 | $ 0.00024977 | $ 0.00024861 |
2024-04-28 | $ 0.000000000000000000 | $ 45,248 | $ 0.00025582 | $ 0.00024977 |
2024-04-27 | $ 0.000000000000000000 | $ 46,071 | $ 0.00026200 | $ 0.00025582 |
2024-04-26 | $ 0.000000000000000000 | $ 49,865 | $ 0.00026216 | $ 0.00026200 |
2024-04-25 | $ 0.000000000000000000 | $ 44,581 | $ 0.00029138 | $ 0.00026216 |
2024-04-24 | $ 0.000000000000000000 | $ 46,397 | $ 0.00030011 | $ 0.00029138 |
2024-04-23 | $ 0.000000000000000000 | $ 47,774 | $ 0.00029521 | $ 0.00030011 |
2024-04-22 | $ 0.000000000000000000 | $ 53,209 | $ 0.00029422 | $ 0.00029521 |
2024-04-21 | $ 0.000000000000000000 | $ 52,029 | $ 0.00030544 | $ 0.00029422 |
2024-04-20 | $ 0.000000000000000000 | $ 73,086 | $ 0.00031427 | $ 0.00030544 |
2024-04-19 | $ 0.000000000000000000 | $ 196,438 | $ 0.00033852 | $ 0.00031427 |
2024-04-18 | $ 0.000000000000000000 | $ 942,270 | $ 0.00036716 | $ 0.00033852 |
2024-04-17 | $ 0.000000000000000000 | $ 942,270 | $ 0.00036716 | $ 0.00036716 |
需要另一种货币的数据吗?使用我们的API