Meowifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 522.13 | $ 0.00015239 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 539.48 | $ 0.00015312 | $ 0.00015239 |
2024-05-30 | $ 0.000000000000000000 | $ 422.49 | $ 0.00015251 | $ 0.00015312 |
2024-05-29 | $ 0.000000000000000000 | $ 1,381.80 | $ 0.00015365 | $ 0.00015251 |
2024-05-28 | $ 0.000000000000000000 | $ 1,615.49 | $ 0.00015303 | $ 0.00015365 |
2024-05-27 | $ 0.000000000000000000 | $ 1,819.26 | $ 0.00014963 | $ 0.00015303 |
2024-05-26 | $ 0.000000000000000000 | $ 1,844.72 | $ 0.00015692 | $ 0.00014963 |
2024-05-25 | $ 0.000000000000000000 | $ 3,336.63 | $ 0.00015558 | $ 0.00015692 |
2024-05-24 | $ 0.000000000000000000 | $ 6,200.19 | $ 0.00016643 | $ 0.00015558 |
2024-05-23 | $ 0.000000000000000000 | $ 1,015.80 | $ 0.00017818 | $ 0.00016643 |
2024-05-22 | $ 0.000000000000000000 | $ 492.41 | $ 0.00018481 | $ 0.00017818 |
2024-05-21 | $ 0.000000000000000000 | $ 3,125.33 | $ 0.00018697 | $ 0.00018481 |
2024-05-20 | $ 0.000000000000000000 | $ 1,669.60 | $ 0.00017837 | $ 0.00018697 |
2024-05-19 | $ 0.000000000000000000 | $ 2,043.88 | $ 0.00018835 | $ 0.00017837 |
2024-05-18 | $ 0.000000000000000000 | $ 1,218.23 | $ 0.00017906 | $ 0.00018835 |
2024-05-17 | $ 0.000000000000000000 | $ 883.07 | $ 0.00016915 | $ 0.00017906 |
2024-05-16 | $ 0.000000000000000000 | $ 498.19 | $ 0.00016142 | $ 0.00016915 |
2024-05-15 | $ 0.000000000000000000 | $ 2,851.07 | $ 0.00014400 | $ 0.00016142 |
2024-05-14 | $ 0.000000000000000000 | $ 2,833.32 | $ 0.00016367 | $ 0.00014400 |
2024-05-13 | $ 0.000000000000000000 | $ 1,279.31 | $ 0.00016028 | $ 0.00016367 |
2024-05-12 | $ 0.000000000000000000 | $ 862.33 | $ 0.00016528 | $ 0.00016028 |
2024-05-11 | $ 0.000000000000000000 | $ 637.78 | $ 0.00016971 | $ 0.00016528 |
2024-05-10 | $ 0.000000000000000000 | $ 2,023.03 | $ 0.00017296 | $ 0.00016971 |
2024-05-09 | $ 0.000000000000000000 | $ 2,982.15 | $ 0.00016044 | $ 0.00017296 |
2024-05-08 | $ 0.000000000000000000 | $ 1,904.32 | $ 0.00016678 | $ 0.00016044 |
2024-05-07 | $ 0.000000000000000000 | $ 6,028.75 | $ 0.00017316 | $ 0.00016678 |
2024-05-06 | $ 0.000000000000000000 | $ 2,974.47 | $ 0.00016137 | $ 0.00017316 |
2024-05-05 | $ 0.000000000000000000 | $ 3,958.46 | $ 0.00016488 | $ 0.00016137 |
2024-05-04 | $ 0.000000000000000000 | $ 5,910.08 | $ 0.00017105 | $ 0.00016488 |
2024-05-03 | $ 0.000000000000000000 | $ 5,181.43 | $ 0.00016005 | $ 0.00017105 |
2024-05-02 | $ 0.000000000000000000 | $ 3,187.10 | $ 0.00015801 | $ 0.00016005 |
需要另一种货币的数据吗?使用我们的API