MergeX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 641.44 | $ 0.00364335 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 625.25 | $ 0.00392342 | $ 0.00364335 |
2024-05-11 | $ 0.000000000000000000 | $ 782.37 | $ 0.00404197 | $ 0.00392342 |
2024-05-10 | $ 0.000000000000000000 | $ 4,241.01 | $ 0.00313184 | $ 0.00404197 |
2024-05-09 | $ 0.000000000000000000 | $ 2,547.74 | $ 0.00882617 | $ 0.00313184 |
2024-05-08 | $ 0.000000000000000000 | $ 384.25 | $ 0.00265049 | $ 0.00882617 |
2024-05-07 | $ 0.000000000000000000 | $ 326.77 | $ 0.00255148 | $ 0.00265049 |
2024-05-06 | $ 0.000000000000000000 | $ 1,049.97 | $ 0.00276163 | $ 0.00255148 |
2024-05-05 | $ 0.000000000000000000 | $ 1,072.38 | $ 0.00238419 | $ 0.00276163 |
2024-05-04 | $ 0.000000000000000000 | $ 577.43 | $ 0.00219105 | $ 0.00238419 |
2024-05-03 | $ 0.000000000000000000 | $ 188.30 | $ 0.00249553 | $ 0.00219105 |
2024-05-02 | $ 0.000000000000000000 | $ 624.17 | $ 0.00302961 | $ 0.00249553 |
2024-05-01 | $ 0.000000000000000000 | $ 920.54 | $ 0.00221831 | $ 0.00302961 |
2024-04-30 | $ 0.000000000000000000 | $ 817.52 | $ 0.00228795 | $ 0.00221831 |
2024-04-29 | $ 0.000000000000000000 | $ 897.67 | $ 0.00310151 | $ 0.00228795 |
2024-04-28 | $ 0.000000000000000000 | $ 833.56 | $ 0.00299716 | $ 0.00310151 |
2024-04-27 | $ 0.000000000000000000 | $ 655.01 | $ 0.00318312 | $ 0.00299716 |
2024-04-26 | $ 0.000000000000000000 | $ 1,766.99 | $ 0.00398239 | $ 0.00318312 |
2024-04-25 | $ 0.000000000000000000 | $ 2,591.85 | $ 0.00326968 | $ 0.00398239 |
2024-04-24 | $ 0.000000000000000000 | $ 1,711.01 | $ 0.00597422 | $ 0.00326968 |
2024-04-23 | $ 0.000000000000000000 | $ 1,494.67 | $ 0.00549966 | $ 0.00597422 |
2024-04-22 | $ 0.000000000000000000 | $ 1,376.97 | $ 0.00517346 | $ 0.00549966 |
2024-04-21 | $ 0.000000000000000000 | $ 1,024.17 | $ 0.00574386 | $ 0.00517346 |
2024-04-20 | $ 0.000000000000000000 | $ 2,173.41 | $ 0.00671782 | $ 0.00574386 |
2024-04-19 | $ 0.000000000000000000 | $ 871.46 | $ 0.00569067 | $ 0.00671782 |
2024-04-18 | $ 0.000000000000000000 | $ 984.81 | $ 0.00429429 | $ 0.00569067 |
2024-04-17 | $ 0.000000000000000000 | $ 1,345.94 | $ 0.00477815 | $ 0.00429429 |
2024-04-16 | $ 0.000000000000000000 | $ 1,795.31 | $ 0.00530113 | $ 0.00477815 |
2024-04-15 | $ 0.000000000000000000 | $ 1,516.36 | $ 0.00438045 | $ 0.00530113 |
2024-04-14 | $ 0.000000000000000000 | $ 922.13 | $ 0.00565756 | $ 0.00438045 |
2024-04-13 | $ 0.000000000000000000 | $ 1,620.03 | $ 0.00752248 | $ 0.00565756 |
需要另一种货币的数据吗?使用我们的API