Merlin Chain Bridged VOYA (Merlin) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,127,554 | $ 0.873370 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,048,153 | $ 0.811549 | $ 0.873370 |
2024-05-30 | $ 0.000000000000000000 | $ 871,280 | $ 0.739249 | $ 0.811549 |
2024-05-29 | $ 0.000000000000000000 | $ 913,846 | $ 0.784384 | $ 0.739249 |
2024-05-28 | $ 0.000000000000000000 | $ 1,253,096 | $ 0.906312 | $ 0.784384 |
2024-05-27 | $ 0.000000000000000000 | $ 824,023 | $ 0.865660 | $ 0.906312 |
2024-05-26 | $ 0.000000000000000000 | $ 1,652,245 | $ 0.905104 | $ 0.865660 |
2024-05-25 | $ 0.000000000000000000 | $ 1,203,375 | $ 0.922610 | $ 0.905104 |
2024-05-24 | $ 0.000000000000000000 | $ 947,512 | $ 0.757310 | $ 0.922610 |
2024-05-23 | $ 0.000000000000000000 | $ 1,186,912 | $ 0.818529 | $ 0.757310 |
2024-05-22 | $ 0.000000000000000000 | $ 953,267 | $ 0.690284 | $ 0.818529 |
2024-05-21 | $ 0.000000000000000000 | $ 941,243 | $ 0.652417 | $ 0.690284 |
2024-05-20 | $ 0.000000000000000000 | $ 882,412 | $ 0.623119 | $ 0.652417 |
2024-05-19 | $ 0.000000000000000000 | $ 853,558 | $ 0.644695 | $ 0.623119 |
2024-05-18 | $ 0.000000000000000000 | $ 935,726 | $ 0.657657 | $ 0.644695 |
2024-05-17 | $ 0.000000000000000000 | $ 870,651 | $ 0.657099 | $ 0.657657 |
2024-05-16 | $ 0.000000000000000000 | $ 1,231,618 | $ 0.748673 | $ 0.657099 |
2024-05-15 | $ 0.000000000000000000 | $ 1,638,014 | $ 0.791038 | $ 0.748673 |
2024-05-14 | $ 0.000000000000000000 | $ 859,082 | $ 0.583790 | $ 0.791038 |
2024-05-13 | $ 0.000000000000000000 | $ 846,256 | $ 0.574118 | $ 0.583790 |
2024-05-12 | $ 0.000000000000000000 | $ 866,609 | $ 0.567257 | $ 0.574118 |
2024-05-11 | $ 0.000000000000000000 | $ 981,732 | $ 0.566293 | $ 0.567257 |
2024-05-10 | $ 0.000000000000000000 | $ 921,545 | $ 0.616017 | $ 0.566293 |
2024-05-09 | $ 0.000000000000000000 | $ 991,765 | $ 0.614971 | $ 0.616017 |
2024-05-08 | $ 0.000000000000000000 | $ 866,581 | $ 0.674109 | $ 0.614971 |
2024-05-07 | $ 0.000000000000000000 | $ 970,232 | $ 0.695534 | $ 0.674109 |
2024-05-06 | $ 0.000000000000000000 | $ 997,100 | $ 0.744776 | $ 0.695534 |
2024-05-05 | $ 0.000000000000000000 | $ 1,058,238 | $ 0.786907 | $ 0.744776 |
2024-05-04 | $ 0.000000000000000000 | $ 967,583 | $ 0.840285 | $ 0.786907 |
2024-05-03 | $ 0.000000000000000000 | $ 997,850 | $ 0.837549 | $ 0.840285 |
2024-05-02 | $ 0.000000000000000000 | $ 1,281,041 | $ 0.766559 | $ 0.837549 |
需要另一种货币的数据吗?使用我们的API