Merlin's Seal BTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 819,240 | $ 67,832 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 740,529 | $ 68,891 | $ 67,832 |
2024-05-30 | $ 0.000000000000000000 | $ 292,681 | $ 68,273 | $ 68,891 |
2024-05-29 | $ 0.000000000000000000 | $ 78,016 | $ 68,869 | $ 68,273 |
2024-05-28 | $ 0.000000000000000000 | $ 596,584 | $ 69,906 | $ 68,869 |
2024-05-27 | $ 0.000000000000000000 | $ 440,695 | $ 69,564 | $ 69,906 |
2024-05-26 | $ 0.000000000000000000 | $ 496,223 | $ 69,450 | $ 69,564 |
2024-05-25 | $ 0.000000000000000000 | $ 192,400 | $ 69,600 | $ 69,450 |
2024-05-24 | $ 0.000000000000000000 | $ 389,029 | $ 68,316 | $ 69,600 |
2024-05-23 | $ 0.000000000000000000 | $ 417,159 | $ 69,599 | $ 68,316 |
2024-05-22 | $ 0.000000000000000000 | $ 1,029,914 | $ 71,144 | $ 69,599 |
2024-05-21 | $ 0.000000000000000000 | $ 720,616 | $ 72,628 | $ 71,144 |
2024-05-20 | $ 0.000000000000000000 | $ 398,049 | $ 66,320 | $ 72,628 |
2024-05-19 | $ 0.000000000000000000 | $ 136,631 | $ 67,532 | $ 66,320 |
2024-05-18 | $ 0.000000000000000000 | $ 412,407 | $ 67,217 | $ 67,532 |
2024-05-17 | $ 0.000000000000000000 | $ 405,787 | $ 65,498 | $ 67,217 |
2024-05-16 | $ 0.000000000000000000 | $ 336,265 | $ 66,436 | $ 65,498 |
2024-05-15 | $ 0.000000000000000000 | $ 485,709 | $ 61,506 | $ 66,436 |
2024-05-14 | $ 0.000000000000000000 | $ 330,360 | $ 63,383 | $ 61,506 |
2024-05-13 | $ 0.000000000000000000 | $ 983,330 | $ 61,708 | $ 63,383 |
2024-05-12 | $ 0.000000000000000000 | $ 582,050 | $ 60,356 | $ 61,708 |
2024-05-11 | $ 0.000000000000000000 | $ 444,352 | $ 60,775 | $ 60,356 |
2024-05-10 | $ 0.000000000000000000 | $ 804,514 | $ 62,781 | $ 60,775 |
2024-05-09 | $ 0.000000000000000000 | $ 248,312 | $ 61,061 | $ 62,781 |
2024-05-08 | $ 0.000000000000000000 | $ 165,728 | $ 62,387 | $ 61,061 |
2024-05-07 | $ 0.000000000000000000 | $ 1,462,866 | $ 63,143 | $ 62,387 |
2024-05-06 | $ 0.000000000000000000 | $ 462,156 | $ 64,005 | $ 63,143 |
2024-05-05 | $ 0.000000000000000000 | $ 326,873 | $ 64,017 | $ 64,005 |
2024-05-04 | $ 0.000000000000000000 | $ 543,980 | $ 63,107 | $ 64,017 |
2024-05-03 | $ 0.000000000000000000 | $ 979,712 | $ 58,760 | $ 63,107 |
2024-05-02 | $ 0.000000000000000000 | $ 2,233,015 | $ 58,379 | $ 58,760 |
需要另一种货币的数据吗?使用我们的API