META USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 2,586.86 | $ 454.27 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 11,218.05 | $ 447.36 | $ 454.27 |
2024-06-14 | $ 0.000000000000000000 | $ 19,460.58 | $ 444.37 | $ 447.36 |
2024-06-13 | $ 0.000000000000000000 | $ 22,124 | $ 466.27 | $ 444.37 |
2024-06-12 | $ 0.000000000000000000 | $ 15,256.30 | $ 498.11 | $ 466.27 |
2024-06-11 | $ 0.000000000000000000 | $ 10,396.66 | $ 493.38 | $ 498.11 |
2024-06-10 | $ 0.000000000000000000 | $ 8,095.24 | $ 503.14 | $ 493.38 |
2024-06-09 | $ 0.000000000000000000 | $ 10,918.04 | $ 509.45 | $ 503.14 |
2024-06-08 | $ 0.000000000000000000 | $ 10,733.78 | $ 524.08 | $ 509.45 |
2024-06-07 | $ 0.000000000000000000 | $ 10,047.23 | $ 531.21 | $ 524.08 |
2024-06-06 | $ 0.000000000000000000 | $ 12,656.02 | $ 518.92 | $ 531.21 |
2024-06-05 | $ 0.000000000000000000 | $ 16,903.74 | $ 528.82 | $ 518.92 |
2024-06-04 | $ 0.000000000000000000 | $ 220,873 | $ 534.35 | $ 528.82 |
2024-06-03 | $ 0.000000000000000000 | $ 10,143.53 | $ 496.07 | $ 534.35 |
2024-06-02 | $ 0.000000000000000000 | $ 6,386.11 | $ 498.20 | $ 496.07 |
2024-06-01 | $ 0.000000000000000000 | $ 10,706.33 | $ 506.79 | $ 498.20 |
2024-05-31 | $ 0.000000000000000000 | $ 13,228.39 | $ 510.32 | $ 506.79 |
2024-05-30 | $ 0.000000000000000000 | $ 15,390.17 | $ 514.42 | $ 510.32 |
2024-05-29 | $ 0.000000000000000000 | $ 21,678 | $ 520.20 | $ 514.42 |
2024-05-28 | $ 0.000000000000000000 | $ 15,523.13 | $ 515.84 | $ 520.20 |
2024-05-27 | $ 0.000000000000000000 | $ 7,225.82 | $ 512.96 | $ 515.84 |
2024-05-26 | $ 0.000000000000000000 | $ 7,202.14 | $ 525.85 | $ 512.96 |
2024-05-25 | $ 0.000000000000000000 | $ 20,351 | $ 536.04 | $ 525.85 |
2024-05-24 | $ 0.000000000000000000 | $ 16,316.08 | $ 531.60 | $ 536.04 |
2024-05-23 | $ 0.000000000000000000 | $ 92,606 | $ 544.72 | $ 531.60 |
2024-05-22 | $ 0.000000000000000000 | $ 36,707 | $ 493.99 | $ 544.72 |
2024-05-21 | $ 0.000000000000000000 | $ 64,438 | $ 513.64 | $ 493.99 |
2024-05-20 | $ 0.000000000000000000 | $ 9,515.32 | $ 461.82 | $ 513.64 |
2024-05-19 | $ 0.000000000000000000 | $ 785.70 | $ 475.71 | $ 461.82 |
2024-05-18 | $ 0.000000000000000000 | $ 2,578.88 | $ 475.13 | $ 475.71 |
2024-05-17 | $ 0.000000000000000000 | $ 11,954.73 | $ 473.55 | $ 475.13 |
需要另一种货币的数据吗?使用我们的API