Meta Apes PEEL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 4,260,880 | $ 1,750.04 | $ 0.02422698 | N/A |
2024-06-10 | $ 4,199,174 | $ 8,027.70 | $ 0.02387282 | $ 0.02422698 |
2024-06-09 | $ 4,290,883 | $ 613.43 | $ 0.02439420 | $ 0.02387282 |
2024-06-08 | $ 4,288,869 | $ 947.41 | $ 0.02435259 | $ 0.02439420 |
2024-06-07 | $ 4,340,173 | $ 678.64 | $ 0.02471759 | $ 0.02435259 |
2024-06-06 | $ 4,401,337 | $ 1,756.94 | $ 0.02504481 | $ 0.02471759 |
2024-06-05 | $ 4,375,781 | $ 2,347.25 | $ 0.02488061 | $ 0.02504481 |
2024-06-04 | $ 4,312,960 | $ 3,523.58 | $ 0.02457628 | $ 0.02488061 |
2024-06-03 | $ 4,181,653 | $ 1,457.49 | $ 0.02375739 | $ 0.02457628 |
2024-06-02 | $ 3,664,133 | $ 1,895.36 | $ 0.02083105 | $ 0.02375739 |
2024-06-01 | $ 4,230,098 | $ 954.33 | $ 0.02405272 | $ 0.02083105 |
2024-05-31 | $ 3,989,539 | $ 2,244.49 | $ 0.02270315 | $ 0.02405272 |
2024-05-30 | $ 4,130,682 | $ 1,278.55 | $ 0.02348112 | $ 0.02270315 |
2024-05-29 | $ 4,047,617 | $ 513.83 | $ 0.02299476 | $ 0.02348112 |
2024-05-28 | $ 4,123,004 | $ 168.03 | $ 0.02346708 | $ 0.02299476 |
2024-05-27 | $ 3,896,160 | $ 50.75 | $ 0.02221320 | $ 0.02346708 |
2024-05-26 | $ 4,053,427 | $ 219.88 | $ 0.02304762 | $ 0.02221320 |
2024-05-25 | $ 3,241,645 | $ 74.80 | $ 0.01843488 | $ 0.02304762 |
2024-05-24 | $ 4,115,580 | $ 1,649.07 | $ 0.02338738 | $ 0.01843488 |
2024-05-23 | $ 4,157,688 | $ 166.67 | $ 0.02364345 | $ 0.02338738 |
2024-05-22 | $ 3,894,612 | $ 173.27 | $ 0.02213711 | $ 0.02364345 |
2024-05-21 | $ 3,977,889 | $ 5,643.74 | $ 0.02262433 | $ 0.02213711 |
2024-05-20 | $ 4,555,683 | $ 99.28 | $ 0.02591499 | $ 0.02262433 |
2024-05-19 | $ 4,552,451 | $ 9,330.22 | $ 0.02586981 | $ 0.02591499 |
2024-05-18 | $ 4,508,768 | $ 12,087.26 | $ 0.02563606 | $ 0.02586981 |
2024-05-17 | $ 4,218,803 | $ 2,787.44 | $ 0.02397556 | $ 0.02563606 |
2024-05-16 | $ 3,722,466 | $ 8,694.36 | $ 0.02112921 | $ 0.02397556 |
2024-05-15 | $ 3,638,187 | $ 148.53 | $ 0.02070704 | $ 0.02112921 |
2024-05-14 | $ 3,327,870 | $ 686.58 | $ 0.01891018 | $ 0.02070704 |
2024-05-13 | $ 3,868,456 | $ 1,134.80 | $ 0.02198579 | $ 0.01891018 |
2024-05-12 | $ 4,561,840 | $ 13,915.58 | $ 0.02593522 | $ 0.02198579 |
需要另一种货币的数据吗?使用我们的API