mStable Governance: Meta USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 1,527,087 | $ 15,263.39 | $ 0.03052509 | N/A |
2024-06-02 | $ 1,526,641 | $ 20,085 | $ 0.03051538 | $ 0.03052509 |
2024-06-01 | $ 1,513,628 | $ 37,673 | $ 0.03028636 | $ 0.03051538 |
2024-05-31 | $ 1,491,236 | $ 51,822 | $ 0.02984566 | $ 0.03028636 |
2024-05-30 | $ 1,529,442 | $ 18,024.74 | $ 0.03055794 | $ 0.02984566 |
2024-05-29 | $ 1,516,385 | $ 13,400.12 | $ 0.03037722 | $ 0.03055794 |
2024-05-28 | $ 1,557,350 | $ 16,522.14 | $ 0.03115013 | $ 0.03037722 |
2024-05-27 | $ 1,472,093 | $ 5,442.36 | $ 0.02948654 | $ 0.03115013 |
2024-05-26 | $ 1,561,748 | $ 10,429.38 | $ 0.03123113 | $ 0.02948654 |
2024-05-25 | $ 1,588,241 | $ 6,523.67 | $ 0.03179357 | $ 0.03123113 |
2024-05-24 | $ 1,449,731 | $ 13,949.77 | $ 0.02902455 | $ 0.03179357 |
2024-05-23 | $ 1,595,173 | $ 9,887.00 | $ 0.03192151 | $ 0.02902455 |
2024-05-22 | $ 1,589,863 | $ 16,680.02 | $ 0.03182486 | $ 0.03192151 |
2024-05-21 | $ 1,605,186 | $ 17,254.65 | $ 0.03212380 | $ 0.03182486 |
2024-05-20 | $ 1,521,828 | $ 14,292.21 | $ 0.03043363 | $ 0.03212380 |
2024-05-19 | $ 1,515,828 | $ 24,038 | $ 0.03032707 | $ 0.03043363 |
2024-05-18 | $ 1,516,585 | $ 19,025.90 | $ 0.03037029 | $ 0.03032707 |
2024-05-17 | $ 1,552,059 | $ 16,362.61 | $ 0.03100107 | $ 0.03037029 |
2024-05-16 | $ 1,546,376 | $ 3,438.76 | $ 0.03089260 | $ 0.03100107 |
2024-05-15 | $ 1,557,475 | $ 8,524.95 | $ 0.03117132 | $ 0.03089260 |
2024-05-14 | $ 1,556,746 | $ 18,501.10 | $ 0.03146567 | $ 0.03117132 |
2024-05-13 | $ 1,521,905 | $ 17,647.64 | $ 0.03046009 | $ 0.03146567 |
2024-05-12 | $ 1,583,589 | $ 14,766.96 | $ 0.03171855 | $ 0.03046009 |
2024-05-11 | $ 1,554,717 | $ 30,777 | $ 0.03111037 | $ 0.03171855 |
2024-05-10 | $ 1,601,551 | $ 22,889 | $ 0.03200645 | $ 0.03111037 |
2024-05-09 | $ 1,549,021 | $ 18,691.93 | $ 0.03102332 | $ 0.03200645 |
2024-05-08 | $ 1,566,283 | $ 23,987 | $ 0.03129260 | $ 0.03102332 |
2024-05-07 | $ 1,561,896 | $ 19,783.42 | $ 0.03117872 | $ 0.03129260 |
2024-05-06 | $ 1,608,626 | $ 19,160.92 | $ 0.03218762 | $ 0.03117872 |
2024-05-05 | $ 1,611,158 | $ 38,422 | $ 0.03228469 | $ 0.03218762 |
2024-05-04 | $ 1,618,088 | $ 26,494 | $ 0.03237049 | $ 0.03228469 |
需要另一种货币的数据吗?使用我们的API