MetaBeat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 3,426,366 | $ 4,268.09 | $ 0.00763791 | N/A |
2024-06-13 | $ 3,572,412 | $ 22,311 | $ 0.00802189 | $ 0.00763791 |
2024-06-12 | $ 3,652,028 | $ 144,175 | $ 0.00818618 | $ 0.00802189 |
2024-06-11 | $ 3,990,171 | $ 142,821 | $ 0.00892423 | $ 0.00818618 |
2024-06-10 | $ 4,191,221 | $ 226,601 | $ 0.00939495 | $ 0.00892423 |
2024-06-09 | $ 3,915,436 | $ 104,969 | $ 0.00877471 | $ 0.00939495 |
2024-06-08 | $ 3,867,258 | $ 116,925 | $ 0.00865550 | $ 0.00877471 |
2024-06-07 | $ 3,747,857 | $ 9,101.32 | $ 0.00839825 | $ 0.00865550 |
2024-06-06 | $ 3,764,661 | $ 70,602 | $ 0.00843206 | $ 0.00839825 |
2024-06-05 | $ 3,794,000 | $ 3,830.75 | $ 0.00850179 | $ 0.00843206 |
2024-06-04 | $ 3,810,072 | $ 45,839 | $ 0.00854160 | $ 0.00850179 |
2024-06-03 | $ 3,958,423 | $ 189,290 | $ 0.00887241 | $ 0.00854160 |
2024-06-02 | $ 3,887,176 | $ 32,205 | $ 0.00871355 | $ 0.00887241 |
2024-06-01 | $ 4,051,886 | $ 214,013 | $ 0.00908444 | $ 0.00871355 |
2024-05-31 | $ 3,865,451 | $ 97,246 | $ 0.00869713 | $ 0.00908444 |
2024-05-30 | $ 3,968,272 | $ 46,993 | $ 0.00890150 | $ 0.00869713 |
2024-05-29 | $ 4,219,166 | $ 156,876 | $ 0.00945964 | $ 0.00890150 |
2024-05-28 | $ 4,226,008 | $ 192,764 | $ 0.00947456 | $ 0.00945964 |
2024-05-27 | $ 4,026,116 | $ 126,094 | $ 0.00902477 | $ 0.00947456 |
2024-05-26 | $ 4,209,741 | $ 29,400 | $ 0.00944873 | $ 0.00902477 |
2024-05-25 | $ 4,267,059 | $ 150,124 | $ 0.00956528 | $ 0.00944873 |
2024-05-24 | $ 4,491,157 | $ 247,976 | $ 0.01005536 | $ 0.00956528 |
2024-05-23 | $ 4,516,273 | $ 149,913 | $ 0.01012624 | $ 0.01005536 |
2024-05-22 | $ 4,735,735 | $ 201,648 | $ 0.01061005 | $ 0.01012624 |
2024-05-21 | $ 4,700,284 | $ 395,958 | $ 0.01053731 | $ 0.01061005 |
2024-05-20 | $ 4,613,776 | $ 24,740 | $ 0.01079437 | $ 0.01053731 |
2024-05-19 | $ 4,881,477 | $ 229,237 | $ 0.01142678 | $ 0.01079437 |
2024-05-18 | $ 4,715,401 | $ 334,857 | $ 0.01103711 | $ 0.01142678 |
2024-05-17 | $ 4,196,145 | $ 38,655 | $ 0.00979874 | $ 0.01103711 |
2024-05-16 | $ 4,179,738 | $ 4,005.30 | $ 0.00976662 | $ 0.00979874 |
2024-05-15 | $ 4,055,697 | $ 5,984.56 | $ 0.00947669 | $ 0.00976662 |
需要另一种货币的数据吗?使用我们的API