Metabit Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 47,674 | $ 0.199498 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 28,909 | $ 0.171583 | $ 0.199498 |
2024-06-01 | $ 0.000000000000000000 | $ 45,128 | $ 0.181912 | $ 0.171583 |
2024-05-31 | $ 0.000000000000000000 | $ 46,776 | $ 0.182180 | $ 0.181912 |
2024-05-30 | $ 0.000000000000000000 | $ 62,939 | $ 0.219928 | $ 0.182180 |
2024-05-29 | $ 0.000000000000000000 | $ 80,469 | $ 0.214469 | $ 0.219928 |
2024-05-28 | $ 0.000000000000000000 | $ 80,531 | $ 0.214228 | $ 0.214469 |
2024-05-27 | $ 0.000000000000000000 | $ 88,738 | $ 0.215595 | $ 0.214228 |
2024-05-26 | $ 0.000000000000000000 | $ 127,163 | $ 0.220473 | $ 0.215595 |
2024-05-25 | $ 0.000000000000000000 | $ 141,301 | $ 0.222939 | $ 0.220473 |
2024-05-24 | $ 0.000000000000000000 | $ 152,563 | $ 0.245872 | $ 0.222939 |
2024-05-23 | $ 0.000000000000000000 | $ 151,082 | $ 0.254050 | $ 0.245872 |
2024-05-22 | $ 0.000000000000000000 | $ 152,808 | $ 0.254553 | $ 0.254050 |
2024-05-21 | $ 0.000000000000000000 | $ 131,642 | $ 0.248006 | $ 0.254553 |
2024-05-20 | $ 0.000000000000000000 | $ 146,695 | $ 0.244166 | $ 0.248006 |
2024-05-19 | $ 0.000000000000000000 | $ 145,473 | $ 0.245049 | $ 0.244166 |
2024-05-18 | $ 0.000000000000000000 | $ 152,821 | $ 0.248883 | $ 0.245049 |
2024-05-17 | $ 0.000000000000000000 | $ 92,339 | $ 0.248851 | $ 0.248883 |
2024-05-16 | $ 0.000000000000000000 | $ 30,818 | $ 0.226193 | $ 0.248851 |
2024-05-15 | $ 0.000000000000000000 | $ 36,342 | $ 0.231090 | $ 0.226193 |
2024-05-14 | $ 0.000000000000000000 | $ 37,751 | $ 0.244228 | $ 0.231090 |
2024-05-13 | $ 0.000000000000000000 | $ 36,634 | $ 0.244898 | $ 0.244228 |
2024-05-12 | $ 0.000000000000000000 | $ 35,932 | $ 0.244512 | $ 0.244898 |
2024-05-11 | $ 0.000000000000000000 | $ 32,641 | $ 0.237595 | $ 0.244512 |
2024-05-10 | $ 0.000000000000000000 | $ 29,688 | $ 0.225662 | $ 0.237595 |
2024-05-09 | $ 0.000000000000000000 | $ 28,388 | $ 0.220056 | $ 0.225662 |
2024-05-08 | $ 0.000000000000000000 | $ 29,150 | $ 0.217565 | $ 0.220056 |
2024-05-07 | $ 0.000000000000000000 | $ 27,523 | $ 0.214717 | $ 0.217565 |
2024-05-06 | $ 0.000000000000000000 | $ 26,464 | $ 0.213970 | $ 0.214717 |
2024-05-05 | $ 0.000000000000000000 | $ 25,856 | $ 0.214845 | $ 0.213970 |
2024-05-04 | $ 0.000000000000000000 | $ 24,210 | $ 0.209805 | $ 0.214845 |
需要另一种货币的数据吗?使用我们的API