Metacraft USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 61,503 | $ 0.998416 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 10,628.84 | $ 1.006 | $ 0.998416 |
2024-05-04 | $ 0.000000000000000000 | $ 52,961 | $ 0.974907 | $ 1.006 |
2024-05-03 | $ 0.000000000000000000 | $ 121,511 | $ 1.008 | $ 0.974907 |
2024-05-02 | $ 0.000000000000000000 | $ 6,559.03 | $ 0.836394 | $ 1.008 |
2024-05-01 | $ 0.000000000000000000 | $ 7,430.86 | $ 0.836566 | $ 0.836394 |
2024-04-30 | $ 0.000000000000000000 | $ 9,174.49 | $ 0.867594 | $ 0.836566 |
2024-04-29 | $ 0.000000000000000000 | $ 10,310.83 | $ 0.866667 | $ 0.867594 |
2024-04-28 | $ 0.000000000000000000 | $ 22,710 | $ 0.854019 | $ 0.866667 |
2024-04-27 | $ 0.000000000000000000 | $ 55,383 | $ 0.876878 | $ 0.854019 |
2024-04-26 | $ 0.000000000000000000 | $ 6,750.46 | $ 0.816713 | $ 0.876878 |
2024-04-25 | $ 0.000000000000000000 | $ 6,968.22 | $ 0.791364 | $ 0.816713 |
2024-04-24 | $ 0.000000000000000000 | $ 6,508.60 | $ 0.802399 | $ 0.791364 |
2024-04-23 | $ 0.000000000000000000 | $ 8,500.51 | $ 0.819802 | $ 0.802399 |
2024-04-22 | $ 0.000000000000000000 | $ 17,542.78 | $ 0.833806 | $ 0.819802 |
2024-04-21 | $ 0.000000000000000000 | $ 7,622.24 | $ 0.752531 | $ 0.833806 |
2024-04-20 | $ 0.000000000000000000 | $ 15,000.25 | $ 0.744519 | $ 0.752531 |
2024-04-19 | $ 0.000000000000000000 | $ 9,476.54 | $ 0.789372 | $ 0.744519 |
2024-04-18 | $ 0.000000000000000000 | $ 42,353 | $ 0.830762 | $ 0.789372 |
2024-04-17 | $ 0.000000000000000000 | $ 6,512.84 | $ 0.702496 | $ 0.830762 |
2024-04-16 | $ 0.000000000000000000 | $ 6,748.72 | $ 0.708656 | $ 0.702496 |
2024-04-15 | $ 0.000000000000000000 | $ 6,528.16 | $ 0.700544 | $ 0.708656 |
2024-04-14 | $ 0.000000000000000000 | $ 7,767.42 | $ 0.725803 | $ 0.700544 |
2024-04-13 | $ 0.000000000000000000 | $ 7,168.81 | $ 0.814918 | $ 0.725803 |
2024-04-12 | $ 0.000000000000000000 | $ 7,009.92 | $ 0.825306 | $ 0.814918 |
2024-04-11 | $ 0.000000000000000000 | $ 7,376.25 | $ 0.835732 | $ 0.825306 |
2024-04-10 | $ 0.000000000000000000 | $ 6,911.48 | $ 0.839333 | $ 0.835732 |
2024-04-09 | $ 0.000000000000000000 | $ 6,723.21 | $ 0.849617 | $ 0.839333 |
2024-04-08 | $ 0.000000000000000000 | $ 7,071.58 | $ 0.844311 | $ 0.849617 |
2024-04-07 | $ 0.000000000000000000 | $ 6,829.68 | $ 0.823182 | $ 0.844311 |
2024-04-06 | $ 0.000000000000000000 | $ 6,975.87 | $ 0.820070 | $ 0.823182 |
需要另一种货币的数据吗?使用我们的API