Metagame Arena USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 8,750.66 | $ 0.00336509 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 8,611.23 | $ 0.00349419 | $ 0.00336509 |
2024-05-20 | $ 0.000000000000000000 | $ 18,327.44 | $ 0.00354493 | $ 0.00349419 |
2024-05-19 | $ 0.000000000000000000 | $ 48,105 | $ 0.00394264 | $ 0.00354493 |
2024-05-18 | $ 0.000000000000000000 | $ 211,057 | $ 0.00542228 | $ 0.00394264 |
2024-05-17 | $ 0.000000000000000000 | $ 8,885.56 | $ 0.00312618 | $ 0.00542228 |
2024-05-16 | $ 0.000000000000000000 | $ 11,008.26 | $ 0.00310886 | $ 0.00312618 |
2024-05-15 | $ 0.000000000000000000 | $ 10,153.24 | $ 0.00317736 | $ 0.00310886 |
2024-05-14 | $ 0.000000000000000000 | $ 5,759.38 | $ 0.00310929 | $ 0.00317736 |
2024-05-13 | $ 0.000000000000000000 | $ 13,140.49 | $ 0.00312108 | $ 0.00310929 |
2024-05-12 | $ 0.000000000000000000 | $ 5,969.01 | $ 0.00309488 | $ 0.00312108 |
2024-05-11 | $ 0.000000000000000000 | $ 7,939.32 | $ 0.00304381 | $ 0.00309488 |
2024-05-10 | $ 0.000000000000000000 | $ 7,315.77 | $ 0.00313039 | $ 0.00304381 |
2024-05-09 | $ 0.000000000000000000 | $ 2,777.10 | $ 0.00316038 | $ 0.00313039 |
2024-05-08 | $ 0.000000000000000000 | $ 9,050.46 | $ 0.00298909 | $ 0.00316038 |
2024-05-07 | $ 0.000000000000000000 | $ 3,525.97 | $ 0.00274370 | $ 0.00298909 |
2024-05-06 | $ 0.000000000000000000 | $ 12,623.07 | $ 0.00270935 | $ 0.00274370 |
2024-05-05 | $ 0.000000000000000000 | $ 14,158.88 | $ 0.00271772 | $ 0.00270935 |
2024-05-04 | $ 0.000000000000000000 | $ 5,813.92 | $ 0.00274818 | $ 0.00271772 |
2024-05-03 | $ 0.000000000000000000 | $ 6,688.34 | $ 0.00265589 | $ 0.00274818 |
2024-05-02 | $ 0.000000000000000000 | $ 5,056.81 | $ 0.00258879 | $ 0.00265589 |
2024-05-01 | $ 0.000000000000000000 | $ 6,627.74 | $ 0.00276415 | $ 0.00258879 |
2024-04-30 | $ 0.000000000000000000 | $ 5,077.59 | $ 0.00301875 | $ 0.00276415 |
2024-04-29 | $ 0.000000000000000000 | $ 8,833.02 | $ 0.00287620 | $ 0.00301875 |
2024-04-28 | $ 0.000000000000000000 | $ 14,189.20 | $ 0.00284927 | $ 0.00287620 |
2024-04-27 | $ 0.000000000000000000 | $ 10,743.45 | $ 0.00301195 | $ 0.00284927 |
2024-04-26 | $ 0.000000000000000000 | $ 10,325.84 | $ 0.00302029 | $ 0.00301195 |
2024-04-25 | $ 0.000000000000000000 | $ 11,044.27 | $ 0.00315986 | $ 0.00302029 |
2024-04-24 | $ 0.000000000000000000 | $ 9,606.02 | $ 0.00333797 | $ 0.00315986 |
2024-04-23 | $ 0.000000000000000000 | $ 8,508.01 | $ 0.00328794 | $ 0.00333797 |
2024-04-22 | $ 0.000000000000000000 | $ 12,897.35 | $ 0.00325271 | $ 0.00328794 |
需要另一种货币的数据吗?使用我们的API