Metahero USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 24,537,333 | $ 1,073,476 | $ 0.00311750 | N/A |
2024-06-02 | $ 25,408,530 | $ 1,014,302 | $ 0.00323228 | $ 0.00311750 |
2024-06-01 | $ 25,590,222 | $ 871,024 | $ 0.00325702 | $ 0.00323228 |
2024-05-31 | $ 25,822,553 | $ 775,892 | $ 0.00328604 | $ 0.00325702 |
2024-05-30 | $ 25,988,812 | $ 830,908 | $ 0.00330325 | $ 0.00328604 |
2024-05-29 | $ 26,305,091 | $ 809,897 | $ 0.00334340 | $ 0.00330325 |
2024-05-28 | $ 26,457,013 | $ 736,975 | $ 0.00336925 | $ 0.00334340 |
2024-05-27 | $ 26,343,498 | $ 609,801 | $ 0.00334682 | $ 0.00336925 |
2024-05-26 | $ 26,445,312 | $ 686,667 | $ 0.00336954 | $ 0.00334682 |
2024-05-25 | $ 26,496,809 | $ 1,047,241 | $ 0.00336746 | $ 0.00336954 |
2024-05-24 | $ 26,479,676 | $ 911,986 | $ 0.00336196 | $ 0.00336746 |
2024-05-23 | $ 27,312,022 | $ 896,822 | $ 0.00346562 | $ 0.00336196 |
2024-05-22 | $ 27,372,756 | $ 1,495,504 | $ 0.00348005 | $ 0.00346562 |
2024-05-21 | $ 27,675,925 | $ 786,097 | $ 0.00352476 | $ 0.00348005 |
2024-05-20 | $ 26,811,050 | $ 811,318 | $ 0.00341512 | $ 0.00352476 |
2024-05-19 | $ 27,022,501 | $ 852,934 | $ 0.00343236 | $ 0.00341512 |
2024-05-18 | $ 27,568,768 | $ 1,012,611 | $ 0.00350189 | $ 0.00343236 |
2024-05-17 | $ 27,810,877 | $ 707,342 | $ 0.00354290 | $ 0.00350189 |
2024-05-16 | $ 28,613,642 | $ 1,117,481 | $ 0.00363174 | $ 0.00354290 |
2024-05-15 | $ 28,346,379 | $ 833,557 | $ 0.00360243 | $ 0.00363174 |
2024-05-14 | $ 29,890,823 | $ 834,179 | $ 0.00379638 | $ 0.00360243 |
2024-05-13 | $ 30,368,619 | $ 708,465 | $ 0.00385396 | $ 0.00379638 |
2024-05-12 | $ 30,235,577 | $ 725,907 | $ 0.00385277 | $ 0.00385396 |
2024-05-11 | $ 30,069,493 | $ 830,598 | $ 0.00382585 | $ 0.00385277 |
2024-05-10 | $ 30,787,605 | $ 1,257,014 | $ 0.00391049 | $ 0.00382585 |
2024-05-09 | $ 31,109,062 | $ 1,001,098 | $ 0.00395223 | $ 0.00391049 |
2024-05-08 | $ 30,951,336 | $ 1,052,187 | $ 0.00391770 | $ 0.00395223 |
2024-05-07 | $ 31,850,197 | $ 1,007,659 | $ 0.00404566 | $ 0.00391770 |
2024-05-06 | $ 32,128,214 | $ 834,719 | $ 0.00407801 | $ 0.00404566 |
2024-05-05 | $ 32,099,087 | $ 1,060,432 | $ 0.00407586 | $ 0.00407801 |
需要另一种货币的数据吗?使用我们的API