MetalSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 889.95 | $ 0.01707542 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 1,185.35 | $ 0.01721728 | $ 0.01707542 |
2024-06-06 | $ 0.000000000000000000 | $ 2,741.37 | $ 0.01740503 | $ 0.01721728 |
2024-06-05 | $ 0.000000000000000000 | $ 1,675.09 | $ 0.01692212 | $ 0.01740503 |
2024-06-04 | $ 0.000000000000000000 | $ 2,011.98 | $ 0.01602027 | $ 0.01692212 |
2024-06-03 | $ 0.000000000000000000 | $ 1,689.71 | $ 0.01530669 | $ 0.01602027 |
2024-06-02 | $ 0.000000000000000000 | $ 2,088.15 | $ 0.01561757 | $ 0.01530669 |
2024-06-01 | $ 0.000000000000000000 | $ 1,982.56 | $ 0.01533241 | $ 0.01561757 |
2024-05-31 | $ 0.000000000000000000 | $ 2,699.85 | $ 0.01526058 | $ 0.01533241 |
2024-05-30 | $ 0.000000000000000000 | $ 1,441.16 | $ 0.01536625 | $ 0.01526058 |
2024-05-29 | $ 0.000000000000000000 | $ 1,616.75 | $ 0.01544540 | $ 0.01536625 |
2024-05-28 | $ 0.000000000000000000 | $ 1,455.47 | $ 0.01575322 | $ 0.01544540 |
2024-05-27 | $ 0.000000000000000000 | $ 1,650.61 | $ 0.01556295 | $ 0.01575322 |
2024-05-26 | $ 0.000000000000000000 | $ 1,194.03 | $ 0.01586381 | $ 0.01556295 |
2024-05-25 | $ 0.000000000000000000 | $ 1,545.47 | $ 0.01576346 | $ 0.01586381 |
2024-05-24 | $ 0.000000000000000000 | $ 2,798.71 | $ 0.01600927 | $ 0.01576346 |
2024-05-23 | $ 0.000000000000000000 | $ 4,999.27 | $ 0.01604751 | $ 0.01600927 |
2024-05-22 | $ 0.000000000000000000 | $ 8,450.78 | $ 0.01658963 | $ 0.01604751 |
2024-05-21 | $ 0.000000000000000000 | $ 15,227.87 | $ 0.01672505 | $ 0.01658963 |
2024-05-20 | $ 0.000000000000000000 | $ 2,416.98 | $ 0.01685847 | $ 0.01672505 |
2024-05-19 | $ 0.000000000000000000 | $ 3,316.36 | $ 0.01669198 | $ 0.01685847 |
2024-05-18 | $ 0.000000000000000000 | $ 2,348.83 | $ 0.01741449 | $ 0.01669198 |
2024-05-17 | $ 0.000000000000000000 | $ 3,898.17 | $ 0.01704212 | $ 0.01741449 |
2024-05-16 | $ 0.000000000000000000 | $ 3,746.94 | $ 0.01696915 | $ 0.01704212 |
2024-05-15 | $ 0.000000000000000000 | $ 4,208.34 | $ 0.01615461 | $ 0.01696915 |
2024-05-14 | $ 0.000000000000000000 | $ 1,409.09 | $ 0.01636073 | $ 0.01615461 |
2024-05-13 | $ 0.000000000000000000 | $ 1,073.07 | $ 0.01627782 | $ 0.01636073 |
2024-05-12 | $ 0.000000000000000000 | $ 1,581.04 | $ 0.01621307 | $ 0.01627782 |
2024-05-11 | $ 0.000000000000000000 | $ 1,518.51 | $ 0.01625817 | $ 0.01621307 |
2024-05-10 | $ 0.000000000000000000 | $ 1,499.10 | $ 0.01658115 | $ 0.01625817 |
2024-05-09 | $ 0.000000000000000000 | $ 1,563.80 | $ 0.01613137 | $ 0.01658115 |
需要另一种货币的数据吗?使用我们的API