MetamonkeyAi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 37,630 | $ 0.00009158 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 26,939 | $ 0.00009168 | $ 0.00009158 |
2024-05-11 | $ 0.000000000000000000 | $ 43,213 | $ 0.00009349 | $ 0.00009168 |
2024-05-10 | $ 0.000000000000000000 | $ 40,535 | $ 0.00009397 | $ 0.00009349 |
2024-05-09 | $ 0.000000000000000000 | $ 40,545 | $ 0.00009882 | $ 0.00009397 |
2024-05-08 | $ 0.000000000000000000 | $ 36,171 | $ 0.00009897 | $ 0.00009882 |
2024-05-07 | $ 0.000000000000000000 | $ 53,375 | $ 0.00009842 | $ 0.00009897 |
2024-05-06 | $ 0.000000000000000000 | $ 38,752 | $ 0.00009790 | $ 0.00009842 |
2024-05-05 | $ 0.000000000000000000 | $ 33,517 | $ 0.00009453 | $ 0.00009790 |
2024-05-04 | $ 0.000000000000000000 | $ 50,377 | $ 0.00009462 | $ 0.00009453 |
2024-05-03 | $ 0.000000000000000000 | $ 35,852 | $ 0.00009520 | $ 0.00009462 |
2024-05-02 | $ 0.000000000000000000 | $ 45,236 | $ 0.00009483 | $ 0.00009520 |
2024-05-01 | $ 0.000000000000000000 | $ 55,216 | $ 0.00009568 | $ 0.00009483 |
2024-04-30 | $ 0.000000000000000000 | $ 52,012 | $ 0.00009923 | $ 0.00009568 |
2024-04-29 | $ 0.000000000000000000 | $ 32,482 | $ 0.00009917 | $ 0.00009923 |
2024-04-28 | $ 0.000000000000000000 | $ 39,909 | $ 0.00009873 | $ 0.00009917 |
2024-04-27 | $ 0.000000000000000000 | $ 35,688 | $ 0.00009934 | $ 0.00009873 |
2024-04-26 | $ 0.000000000000000000 | $ 43,726 | $ 0.00009914 | $ 0.00009934 |
2024-04-25 | $ 0.000000000000000000 | $ 49,703 | $ 0.00009990 | $ 0.00009914 |
2024-04-24 | $ 0.000000000000000000 | $ 47,729 | $ 0.00009971 | $ 0.00009990 |
2024-04-23 | $ 0.000000000000000000 | $ 49,161 | $ 0.00009975 | $ 0.00009971 |
2024-04-22 | $ 0.000000000000000000 | $ 45,292 | $ 0.00009676 | $ 0.00009975 |
2024-04-21 | $ 0.000000000000000000 | $ 39,150 | $ 0.00009406 | $ 0.00009676 |
2024-04-20 | $ 0.000000000000000000 | $ 43,250 | $ 0.00008703 | $ 0.00009406 |
2024-04-19 | $ 0.000000000000000000 | $ 39,209 | $ 0.00008668 | $ 0.00008703 |
2024-04-18 | $ 0.000000000000000000 | $ 46,847 | $ 0.00008824 | $ 0.00008668 |
2024-04-17 | $ 0.000000000000000000 | $ 42,135 | $ 0.00009128 | $ 0.00008824 |
2024-04-16 | $ 0.000000000000000000 | $ 48,662 | $ 0.00009131 | $ 0.00009128 |
2024-04-15 | $ 0.000000000000000000 | $ 35,816 | $ 0.00008277 | $ 0.00009131 |
2024-04-14 | $ 0.000000000000000000 | $ 45,549 | $ 0.00009928 | $ 0.00008277 |
需要另一种货币的数据吗?使用我们的API