Metan Evolutions USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 12,280.47 | $ 0.00608796 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 13,380.71 | $ 0.00620279 | $ 0.00608796 |
2024-05-14 | $ 0.000000000000000000 | $ 13,354.15 | $ 0.00609193 | $ 0.00620279 |
2024-05-13 | $ 0.000000000000000000 | $ 12,455.11 | $ 0.00625715 | $ 0.00609193 |
2024-05-12 | $ 0.000000000000000000 | $ 14,027.56 | $ 0.00611174 | $ 0.00625715 |
2024-05-11 | $ 0.000000000000000000 | $ 11,447.12 | $ 0.00623085 | $ 0.00611174 |
2024-05-10 | $ 0.000000000000000000 | $ 3,938.87 | $ 0.00647664 | $ 0.00623085 |
2024-05-09 | $ 0.000000000000000000 | $ 5,182.97 | $ 0.00643072 | $ 0.00647664 |
2024-05-08 | $ 0.000000000000000000 | $ 13,629.47 | $ 0.00641397 | $ 0.00643072 |
2024-05-07 | $ 0.000000000000000000 | $ 13,697.05 | $ 0.00602566 | $ 0.00641397 |
2024-05-06 | $ 0.000000000000000000 | $ 10,433.23 | $ 0.00592696 | $ 0.00602566 |
2024-05-05 | $ 0.000000000000000000 | $ 13,661.96 | $ 0.00576017 | $ 0.00592696 |
2024-05-04 | $ 0.000000000000000000 | $ 14,199.95 | $ 0.00575589 | $ 0.00576017 |
2024-05-03 | $ 0.000000000000000000 | $ 14,020.01 | $ 0.00572543 | $ 0.00575589 |
2024-05-02 | $ 0.000000000000000000 | $ 9,090.31 | $ 0.00562399 | $ 0.00572543 |
2024-05-01 | $ 0.000000000000000000 | $ 11,875.08 | $ 0.00580325 | $ 0.00562399 |
2024-04-30 | $ 0.000000000000000000 | $ 12,339.85 | $ 0.00569311 | $ 0.00580325 |
2024-04-29 | $ 0.000000000000000000 | $ 13,398.99 | $ 0.00563816 | $ 0.00569311 |
2024-04-28 | $ 0.000000000000000000 | $ 11,435.26 | $ 0.00563444 | $ 0.00563816 |
2024-04-27 | $ 0.000000000000000000 | $ 13,614.76 | $ 0.00596801 | $ 0.00563444 |
2024-04-26 | $ 0.000000000000000000 | $ 13,988.66 | $ 0.00548955 | $ 0.00596801 |
2024-04-25 | $ 0.000000000000000000 | $ 13,096.92 | $ 0.00546422 | $ 0.00548955 |
2024-04-24 | $ 0.000000000000000000 | $ 13,896.57 | $ 0.00548429 | $ 0.00546422 |
2024-04-23 | $ 0.000000000000000000 | $ 13,972.84 | $ 0.00563747 | $ 0.00548429 |
2024-04-22 | $ 0.000000000000000000 | $ 13,833.85 | $ 0.00546555 | $ 0.00563747 |
2024-04-21 | $ 0.000000000000000000 | $ 14,428.33 | $ 0.00524596 | $ 0.00546555 |
2024-04-20 | $ 0.000000000000000000 | $ 14,361.55 | $ 0.00526256 | $ 0.00524596 |
2024-04-19 | $ 0.000000000000000000 | $ 19,407.02 | $ 0.00523310 | $ 0.00526256 |
2024-04-18 | $ 0.000000000000000000 | $ 14,395.57 | $ 0.00565154 | $ 0.00523310 |
2024-04-17 | $ 0.000000000000000000 | $ 9,163.10 | $ 0.00572285 | $ 0.00565154 |
2024-04-16 | $ 0.000000000000000000 | $ 10,031.73 | $ 0.00577200 | $ 0.00572285 |
需要另一种货币的数据吗?使用我们的API