Metanept USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 101,410 | $ 0.00000102 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 98,063 | $ 0.00000110 | $ 0.00000102 |
2024-05-08 | $ 0.000000000000000000 | $ 105,345 | $ 0.00000101 | $ 0.00000110 |
2024-05-07 | $ 0.000000000000000000 | $ 96,444 | $ 0.00000101 | $ 0.00000101 |
2024-05-06 | $ 0.000000000000000000 | $ 96,092 | $ 0.00000103 | $ 0.00000101 |
2024-05-05 | $ 0.000000000000000000 | $ 105,468 | $ 0.00000108 | $ 0.00000103 |
2024-05-04 | $ 0.000000000000000000 | $ 103,064 | $ 0.00000109 | $ 0.00000108 |
2024-05-03 | $ 0.000000000000000000 | $ 88,683 | $ 0.00000101 | $ 0.00000109 |
2024-05-02 | $ 0.000000000000000000 | $ 66,483 | $ 0.00000101 | $ 0.00000101 |
2024-05-01 | $ 0.000000000000000000 | $ 44,008 | $ 0.00000102 | $ 0.00000101 |
2024-04-30 | $ 0.000000000000000000 | $ 89,950 | $ 0.00000108 | $ 0.00000102 |
2024-04-29 | $ 0.000000000000000000 | $ 113,583 | $ 0.00000103 | $ 0.00000108 |
2024-04-28 | $ 0.000000000000000000 | $ 71,866 | $ 0.00000106 | $ 0.00000103 |
2024-04-27 | $ 0.000000000000000000 | $ 96,376 | $ 0.00000105 | $ 0.00000106 |
2024-04-26 | $ 0.000000000000000000 | $ 94,677 | $ 0.00000106 | $ 0.00000105 |
2024-04-25 | $ 0.000000000000000000 | $ 103,943 | $ 0.00000126 | $ 0.00000106 |
2024-04-24 | $ 0.000000000000000000 | $ 98,314 | $ 0.00000123 | $ 0.00000126 |
2024-04-23 | $ 0.000000000000000000 | $ 103,769 | $ 0.00000129 | $ 0.00000123 |
2024-04-22 | $ 0.000000000000000000 | $ 103,687 | $ 0.00000115 | $ 0.00000129 |
2024-04-21 | $ 0.000000000000000000 | $ 90,036 | $ 0.00000120 | $ 0.00000115 |
2024-04-20 | $ 0.000000000000000000 | $ 112,888 | $ 0.00000141 | $ 0.00000120 |
2024-04-19 | $ 0.000000000000000000 | $ 94,888 | $ 0.00000144 | $ 0.00000141 |
2024-04-18 | $ 0.000000000000000000 | $ 64,658 | $ 0.00000111 | $ 0.00000144 |
2024-04-17 | $ 0.000000000000000000 | $ 106,595 | $ 0.00000114 | $ 0.00000111 |
2024-04-16 | $ 0.000000000000000000 | $ 92,718 | $ 0.00000105 | $ 0.00000114 |
2024-04-15 | $ 0.000000000000000000 | $ 98,566 | $ 0.00000102 | $ 0.00000105 |
2024-04-14 | $ 0.000000000000000000 | $ 108,566 | $ 0.00000108 | $ 0.00000102 |
2024-04-13 | $ 0.000000000000000000 | $ 55,460 | $ 0.00000103 | $ 0.00000108 |
2024-04-12 | $ 0.000000000000000000 | $ 17,140.55 | $ 0.00000107 | $ 0.00000103 |
2024-04-11 | $ 0.000000000000000000 | $ 16,924.32 | $ 0.00000112 | $ 0.00000107 |
2024-04-10 | $ 0.000000000000000000 | $ 20,184 | $ 0.00000105 | $ 0.00000112 |
需要另一种货币的数据吗?使用我们的API