MetaShooter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 80,097 | $ 0.00606823 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 50,052 | $ 0.00620049 | $ 0.00606823 |
2024-04-29 | $ 0.000000000000000000 | $ 82,212 | $ 0.00632291 | $ 0.00620049 |
2024-04-28 | $ 0.000000000000000000 | $ 116,115 | $ 0.00651937 | $ 0.00632291 |
2024-04-27 | $ 0.000000000000000000 | $ 68,032 | $ 0.00628987 | $ 0.00651937 |
2024-04-26 | $ 0.000000000000000000 | $ 66,511 | $ 0.00636881 | $ 0.00628987 |
2024-04-25 | $ 0.000000000000000000 | $ 95,199 | $ 0.00627513 | $ 0.00636881 |
2024-04-24 | $ 0.000000000000000000 | $ 93,932 | $ 0.00626796 | $ 0.00627513 |
2024-04-23 | $ 0.000000000000000000 | $ 92,776 | $ 0.00631054 | $ 0.00626796 |
2024-04-22 | $ 0.000000000000000000 | $ 96,753 | $ 0.00639530 | $ 0.00631054 |
2024-04-21 | $ 0.000000000000000000 | $ 85,617 | $ 0.00654311 | $ 0.00639530 |
2024-04-20 | $ 0.000000000000000000 | $ 56,389 | $ 0.00621977 | $ 0.00654311 |
2024-04-19 | $ 0.000000000000000000 | $ 72,591 | $ 0.00616891 | $ 0.00621977 |
2024-04-18 | $ 0.000000000000000000 | $ 51,203 | $ 0.00620797 | $ 0.00616891 |
2024-04-17 | $ 0.000000000000000000 | $ 71,363 | $ 0.00624921 | $ 0.00620797 |
2024-04-16 | $ 0.000000000000000000 | $ 62,199 | $ 0.00636761 | $ 0.00624921 |
2024-04-15 | $ 0.000000000000000000 | $ 64,390 | $ 0.00651639 | $ 0.00636761 |
2024-04-14 | $ 0.000000000000000000 | $ 75,306 | $ 0.00634241 | $ 0.00651639 |
2024-04-13 | $ 0.000000000000000000 | $ 58,397 | $ 0.00665341 | $ 0.00634241 |
2024-04-12 | $ 0.000000000000000000 | $ 68,689 | $ 0.00706870 | $ 0.00665341 |
2024-04-11 | $ 0.000000000000000000 | $ 88,644 | $ 0.00726197 | $ 0.00706870 |
2024-04-10 | $ 0.000000000000000000 | $ 134,960 | $ 0.00721358 | $ 0.00726197 |
2024-04-09 | $ 0.000000000000000000 | $ 103,962 | $ 0.00715859 | $ 0.00721358 |
2024-04-08 | $ 0.000000000000000000 | $ 70,619 | $ 0.00704855 | $ 0.00715859 |
2024-04-07 | $ 0.000000000000000000 | $ 29,094 | $ 0.00712144 | $ 0.00704855 |
2024-04-06 | $ 0.000000000000000000 | $ 71,881 | $ 0.00723518 | $ 0.00712144 |
2024-04-05 | $ 0.000000000000000000 | $ 93,266 | $ 0.00729055 | $ 0.00723518 |
2024-04-04 | $ 0.000000000000000000 | $ 77,010 | $ 0.00719248 | $ 0.00729055 |
2024-04-03 | $ 0.000000000000000000 | $ 72,749 | $ 0.00723358 | $ 0.00719248 |
2024-04-02 | $ 0.000000000000000000 | $ 78,817 | $ 0.00749246 | $ 0.00723358 |
需要另一种货币的数据吗?使用我们的API