MetaTrace USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 15,904,236 | $ 1,155,483 | $ 0.04467805 | N/A |
2024-06-03 | $ 15,761,608 | $ 876,364 | $ 0.04431038 | $ 0.04467805 |
2024-06-02 | $ 15,766,962 | $ 824,974 | $ 0.04435854 | $ 0.04431038 |
2024-06-01 | $ 15,783,782 | $ 1,111,816 | $ 0.04440242 | $ 0.04435854 |
2024-05-31 | $ 15,782,720 | $ 1,091,925 | $ 0.04440918 | $ 0.04440242 |
2024-05-30 | $ 15,799,734 | $ 1,022,560 | $ 0.04443709 | $ 0.04440918 |
2024-05-29 | $ 15,766,786 | $ 1,009,925 | $ 0.04435397 | $ 0.04443709 |
2024-05-28 | $ 15,904,956 | $ 1,501,062 | $ 0.04475004 | $ 0.04435397 |
2024-05-27 | $ 15,944,606 | $ 2,184,998 | $ 0.04484952 | $ 0.04475004 |
2024-05-26 | $ 15,939,994 | $ 2,274,202 | $ 0.04483443 | $ 0.04484952 |
2024-05-25 | $ 15,949,900 | $ 3,111,688 | $ 0.04484172 | $ 0.04483443 |
2024-05-24 | $ 15,922,163 | $ 3,491,176 | $ 0.04478096 | $ 0.04484172 |
2024-05-23 | $ 15,934,705 | $ 3,619,955 | $ 0.04484790 | $ 0.04478096 |
2024-05-22 | $ 15,824,017 | $ 1,899,074 | $ 0.04463564 | $ 0.04484790 |
2024-05-21 | $ 15,574,290 | $ 1,388,479 | $ 0.04381305 | $ 0.04463564 |
2024-05-20 | $ 10,452,895 | $ 851,844 | $ 0.04348835 | $ 0.04381305 |
2024-05-19 | $ 10,408,909 | $ 452,292 | $ 0.04326895 | $ 0.04348835 |
2024-05-18 | $ 10,395,997 | $ 510,703 | $ 0.04322361 | $ 0.04326895 |
2024-05-17 | $ 10,379,864 | $ 277,608 | $ 0.04317401 | $ 0.04322361 |
2024-05-16 | $ 10,358,715 | $ 257,303 | $ 0.04308602 | $ 0.04317401 |
2024-05-15 | $ 10,257,368 | $ 253,391 | $ 0.04261895 | $ 0.04308602 |
2024-05-14 | $ 10,232,693 | $ 304,877 | $ 0.04254287 | $ 0.04261895 |
2024-05-13 | $ 10,462,758 | $ 276,069 | $ 0.04350914 | $ 0.04254287 |
2024-05-12 | $ 10,503,449 | $ 294,469 | $ 0.04366568 | $ 0.04350914 |
2024-05-11 | $ 10,682,569 | $ 323,529 | $ 0.04439833 | $ 0.04366568 |
2024-05-10 | $ 10,713,373 | $ 300,081 | $ 0.04450932 | $ 0.04439833 |
2024-05-09 | $ 10,692,625 | $ 296,353 | $ 0.04444190 | $ 0.04450932 |
2024-05-08 | $ 10,485,556 | $ 292,470 | $ 0.04363511 | $ 0.04444190 |
2024-05-07 | $ 11,018,892 | $ 225,010 | $ 0.04446903 | $ 0.04363511 |
2024-05-06 | $ 10,934,151 | $ 221,519 | $ 0.04407074 | $ 0.04446903 |
需要另一种货币的数据吗?使用我们的API