MetaVPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 1,174,749 | $ 3,314.42 | $ 0.00533977 | N/A |
2024-05-06 | $ 1,203,784 | $ 2,303.12 | $ 0.00546904 | $ 0.00533977 |
2024-05-05 | $ 1,293,101 | $ 5,963.30 | $ 0.00587641 | $ 0.00546904 |
2024-05-04 | $ 1,261,355 | $ 8,014.01 | $ 0.00592247 | $ 0.00587641 |
2024-05-03 | $ 1,249,757 | $ 2,646.93 | $ 0.00568885 | $ 0.00592247 |
2024-05-02 | $ 1,188,512 | $ 12,425.11 | $ 0.00539520 | $ 0.00568885 |
2024-05-01 | $ 1,102,364 | $ 3,010.70 | $ 0.00501221 | $ 0.00539520 |
2024-04-30 | $ 1,150,613 | $ 4,139.56 | $ 0.00522693 | $ 0.00501221 |
2024-04-29 | $ 1,230,168 | $ 1,577.63 | $ 0.00558974 | $ 0.00522693 |
2024-04-28 | $ 1,240,005 | $ 4,737.62 | $ 0.00563638 | $ 0.00558974 |
2024-04-27 | $ 1,266,106 | $ 7,191.59 | $ 0.00563152 | $ 0.00563638 |
2024-04-26 | $ 1,194,182 | $ 4,412.71 | $ 0.00542857 | $ 0.00563152 |
2024-04-25 | $ 1,187,097 | $ 3,972.00 | $ 0.00539234 | $ 0.00542857 |
2024-04-24 | $ 1,116,357 | $ 6,954.74 | $ 0.00507546 | $ 0.00539234 |
2024-04-23 | $ 1,241,750 | $ 7,152.05 | $ 0.00564244 | $ 0.00507546 |
2024-04-22 | $ 1,351,569 | $ 8,816.78 | $ 0.00614174 | $ 0.00564244 |
2024-04-21 | $ 1,415,679 | $ 4,306.27 | $ 0.00630235 | $ 0.00614174 |
2024-04-20 | $ 1,277,831 | $ 4,516.62 | $ 0.00592967 | $ 0.00630235 |
2024-04-19 | $ 1,245,721 | $ 1,914.45 | $ 0.00566079 | $ 0.00592967 |
2024-04-18 | $ 1,319,851 | $ 3,079.82 | $ 0.00599853 | $ 0.00566079 |
2024-04-17 | $ 1,144,992 | $ 3,889.64 | $ 0.00521377 | $ 0.00599853 |
2024-04-16 | $ 1,223,037 | $ 3,681.26 | $ 0.00554921 | $ 0.00521377 |
2024-04-15 | $ 1,241,503 | $ 8,468.23 | $ 0.00564234 | $ 0.00554921 |
2024-04-14 | $ 1,138,156 | $ 13,755.67 | $ 0.00517669 | $ 0.00564234 |
2024-04-13 | $ 1,317,354 | $ 13,603.53 | $ 0.00598555 | $ 0.00517669 |
2024-04-12 | $ 1,456,222 | $ 5,606.21 | $ 0.00661753 | $ 0.00598555 |
2024-04-11 | $ 1,374,667 | $ 11,457.67 | $ 0.00625156 | $ 0.00661753 |
2024-04-10 | $ 1,429,932 | $ 12,310.55 | $ 0.00649896 | $ 0.00625156 |
2024-04-09 | $ 1,507,091 | $ 9,116.09 | $ 0.00684844 | $ 0.00649896 |
2024-04-08 | $ 1,562,379 | $ 20,416 | $ 0.00709880 | $ 0.00684844 |
2024-04-07 | $ 1,586,899 | $ 4,412.68 | $ 0.00721198 | $ 0.00709880 |
需要另一种货币的数据吗?使用我们的API