MetaZooMee USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 32,510 | $ 0.00025212 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 32,654 | $ 0.00025573 | $ 0.00025212 |
2024-05-27 | $ 0.000000000000000000 | $ 32,680 | $ 0.00025161 | $ 0.00025573 |
2024-05-26 | $ 0.000000000000000000 | $ 32,589 | $ 0.00024665 | $ 0.00025161 |
2024-05-25 | $ 0.000000000000000000 | $ 32,518 | $ 0.00024647 | $ 0.00024665 |
2024-05-24 | $ 0.000000000000000000 | $ 32,746 | $ 0.00025103 | $ 0.00024647 |
2024-05-23 | $ 0.000000000000000000 | $ 32,597 | $ 0.00024887 | $ 0.00025103 |
2024-05-22 | $ 0.000000000000000000 | $ 32,922 | $ 0.00025206 | $ 0.00024887 |
2024-05-21 | $ 0.000000000000000000 | $ 32,743 | $ 0.00024374 | $ 0.00025206 |
2024-05-20 | $ 0.000000000000000000 | $ 32,241 | $ 0.00020425 | $ 0.00024374 |
2024-05-19 | $ 0.000000000000000000 | $ 32,362 | $ 0.00020792 | $ 0.00020425 |
2024-05-18 | $ 0.000000000000000000 | $ 32,612 | $ 0.00020607 | $ 0.00020792 |
2024-05-17 | $ 0.000000000000000000 | $ 32,628 | $ 0.00019600 | $ 0.00020607 |
2024-05-16 | $ 0.000000000000000000 | $ 32,256 | $ 0.00020248 | $ 0.00019600 |
2024-05-15 | $ 0.000000000000000000 | $ 32,403 | $ 0.00019179 | $ 0.00020248 |
2024-05-14 | $ 0.000000000000000000 | $ 32,858 | $ 0.00019626 | $ 0.00019179 |
2024-05-13 | $ 0.000000000000000000 | $ 32,216 | $ 0.00019501 | $ 0.00019626 |
2024-05-12 | $ 0.000000000000000000 | $ 33,221 | $ 0.00019378 | $ 0.00019501 |
2024-05-11 | $ 0.000000000000000000 | $ 32,378 | $ 0.00019940 | $ 0.00019378 |
2024-05-10 | $ 0.000000000000000000 | $ 32,633 | $ 0.00020807 | $ 0.00019940 |
2024-05-09 | $ 0.000000000000000000 | $ 32,571 | $ 0.00020537 | $ 0.00020807 |
2024-05-08 | $ 0.000000000000000000 | $ 32,648 | $ 0.00021005 | $ 0.00020537 |
2024-05-07 | $ 0.000000000000000000 | $ 32,718 | $ 0.00021344 | $ 0.00021005 |
2024-05-06 | $ 0.000000000000000000 | $ 32,522 | $ 0.00021868 | $ 0.00021344 |
2024-05-05 | $ 0.000000000000000000 | $ 32,746 | $ 0.00021738 | $ 0.00021868 |
2024-05-04 | $ 0.000000000000000000 | $ 33,047 | $ 0.00021633 | $ 0.00021738 |
2024-05-03 | $ 0.000000000000000000 | $ 32,644 | $ 0.00020829 | $ 0.00021633 |
2024-05-02 | $ 0.000000000000000000 | $ 32,950 | $ 0.00020877 | $ 0.00020829 |
2024-05-01 | $ 0.000000000000000000 | $ 33,488 | $ 0.00021217 | $ 0.00020877 |
2024-04-30 | $ 0.000000000000000000 | $ 32,942 | $ 0.00023310 | $ 0.00021217 |
2024-04-29 | $ 0.000000000000000000 | $ 32,586 | $ 0.00023631 | $ 0.00023310 |
需要另一种货币的数据吗?使用我们的API