Metchain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 3,423.84 | $ 0.03603582 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 3,616.15 | $ 0.03351297 | $ 0.03603582 |
2024-06-02 | $ 0.000000000000000000 | $ 4,349.88 | $ 0.02862020 | $ 0.03351297 |
2024-06-01 | $ 0.000000000000000000 | $ 4,310.24 | $ 0.03213362 | $ 0.02862020 |
2024-05-31 | $ 0.000000000000000000 | $ 3,035.55 | $ 0.03388623 | $ 0.03213362 |
2024-05-30 | $ 0.000000000000000000 | $ 2,771.32 | $ 0.03436218 | $ 0.03388623 |
2024-05-29 | $ 0.000000000000000000 | $ 4,820.93 | $ 0.03436667 | $ 0.03436218 |
2024-05-28 | $ 0.000000000000000000 | $ 16,456.87 | $ 0.03516898 | $ 0.03436667 |
2024-05-27 | $ 0.000000000000000000 | $ 23,015 | $ 0.03534367 | $ 0.03516898 |
2024-05-26 | $ 0.000000000000000000 | $ 53,714 | $ 0.03595600 | $ 0.03534367 |
2024-05-25 | $ 0.000000000000000000 | $ 52,907 | $ 0.03544442 | $ 0.03595600 |
2024-05-24 | $ 0.000000000000000000 | $ 29,061 | $ 0.03344890 | $ 0.03544442 |
2024-05-23 | $ 0.000000000000000000 | $ 9,133.54 | $ 0.059224 | $ 0.03344890 |
2024-05-22 | $ 0.000000000000000000 | $ 45,758 | $ 0.059761 | $ 0.059224 |
2024-05-21 | $ 0.000000000000000000 | $ 47,279 | $ 0.066188 | $ 0.059761 |
2024-05-20 | $ 0.000000000000000000 | $ 46,726 | $ 0.064256 | $ 0.066188 |
2024-05-19 | $ 0.000000000000000000 | $ 48,928 | $ 0.073716 | $ 0.064256 |
2024-05-18 | $ 0.000000000000000000 | $ 69,026 | $ 0.070848 | $ 0.073716 |
2024-05-17 | $ 0.000000000000000000 | $ 98,535 | $ 0.062556 | $ 0.070848 |
2024-05-16 | $ 0.000000000000000000 | $ 91,167 | $ 0.064145 | $ 0.062556 |
2024-05-15 | $ 0.000000000000000000 | $ 16,741.62 | $ 0.080547 | $ 0.064145 |
2024-05-14 | $ 0.000000000000000000 | $ 36,027 | $ 0.077478 | $ 0.080547 |
2024-05-13 | $ 0.000000000000000000 | $ 34,492 | $ 0.074834 | $ 0.077478 |
2024-05-12 | $ 0.000000000000000000 | $ 30,304 | $ 0.106664 | $ 0.074834 |
2024-05-11 | $ 0.000000000000000000 | $ 28,423 | $ 0.097827 | $ 0.106664 |
2024-05-10 | $ 0.000000000000000000 | $ 17,497.74 | $ 0.072076 | $ 0.097827 |
2024-05-09 | $ 0.000000000000000000 | $ 15,026.60 | $ 0.072839 | $ 0.072076 |
2024-05-08 | $ 0.000000000000000000 | $ 44,750 | $ 0.075989 | $ 0.072839 |
2024-05-07 | $ 0.000000000000000000 | $ 63,015 | $ 0.079198 | $ 0.075989 |
2024-05-06 | $ 0.000000000000000000 | $ 61,378 | $ 0.087363 | $ 0.079198 |
2024-05-05 | $ 0.000000000000000000 | $ 50,051 | $ 0.064791 | $ 0.087363 |
需要另一种货币的数据吗?使用我们的API