Meter Stable USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 306,416 | $ 15,151.32 | $ 0.781003 | N/A |
2024-04-28 | $ 278,374 | $ 15,373.28 | $ 0.708320 | $ 0.781003 |
2024-04-27 | $ 301,346 | $ 22,093 | $ 0.769522 | $ 0.708320 |
2024-04-26 | $ 292,434 | $ 13,884.79 | $ 0.745003 | $ 0.769522 |
2024-04-25 | $ 291,857 | $ 14,049.68 | $ 0.745436 | $ 0.745003 |
2024-04-24 | $ 292,142 | $ 14,003.54 | $ 0.746638 | $ 0.745436 |
2024-04-23 | $ 291,941 | $ 15,057.90 | $ 0.745805 | $ 0.746638 |
2024-04-22 | $ 285,768 | $ 13,807.75 | $ 0.729511 | $ 0.745805 |
2024-04-21 | $ 284,831 | $ 14,408.82 | $ 0.724796 | $ 0.729511 |
2024-04-20 | $ 277,910 | $ 13,993.07 | $ 0.709644 | $ 0.724796 |
2024-04-19 | $ 287,382 | $ 25,615 | $ 0.734100 | $ 0.709644 |
2024-04-18 | $ 298,809 | $ 13,656.57 | $ 0.762201 | $ 0.734100 |
2024-04-17 | $ 295,732 | $ 44,998 | $ 0.757383 | $ 0.762201 |
2024-04-16 | $ 309,132 | $ 56,906 | $ 0.791086 | $ 0.757383 |
2024-04-15 | $ 314,008 | $ 57,097 | $ 0.801380 | $ 0.791086 |
2024-04-14 | $ 339,562 | $ 58,878 | $ 0.867562 | $ 0.801380 |
2024-04-13 | $ 330,177 | $ 56,146 | $ 0.844889 | $ 0.867562 |
2024-04-12 | $ 348,302 | $ 56,456 | $ 0.890662 | $ 0.844889 |
2024-04-11 | $ 347,909 | $ 59,682 | $ 0.888510 | $ 0.890662 |
2024-04-10 | $ 350,385 | $ 62,600 | $ 0.897241 | $ 0.888510 |
2024-04-09 | $ 332,746 | $ 30,342 | $ 0.847910 | $ 0.897241 |
2024-04-08 | $ 350,377 | $ 15,908.04 | $ 0.899384 | $ 0.847910 |
2024-04-07 | $ 356,668 | $ 53,321 | $ 0.912839 | $ 0.899384 |
2024-04-06 | $ 358,968 | $ 65,084 | $ 0.915470 | $ 0.912839 |
2024-04-05 | $ 349,425 | $ 61,230 | $ 0.892023 | $ 0.915470 |
2024-04-04 | $ 347,804 | $ 60,338 | $ 0.892211 | $ 0.892023 |
2024-04-03 | $ 352,190 | $ 61,821 | $ 0.897062 | $ 0.892211 |
2024-04-02 | $ 383,572 | $ 88,835 | $ 0.978710 | $ 0.897062 |
2024-04-01 | $ 379,466 | $ 56,813 | $ 0.967534 | $ 0.978710 |
2024-03-31 | $ 379,506 | $ 62,071 | $ 0.985099 | $ 0.967534 |
2024-03-30 | $ 358,910 | $ 63,737 | $ 0.916237 | $ 0.985099 |
需要另一种货币的数据吗?使用我们的API