Metis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 335,296,253 | $ 22,897,197 | $ 59.25 | N/A |
2024-05-01 | $ 333,769,214 | $ 19,644,592 | $ 59.11 | $ 59.25 |
2024-04-30 | $ 362,343,053 | $ 19,101,618 | $ 64.43 | $ 59.11 |
2024-04-29 | $ 372,431,821 | $ 22,734,098 | $ 66.07 | $ 64.43 |
2024-04-28 | $ 361,079,091 | $ 15,012,318 | $ 64.23 | $ 66.07 |
2024-04-27 | $ 348,549,797 | $ 16,059,608 | $ 61.94 | $ 64.23 |
2024-04-26 | $ 363,002,527 | $ 22,864,576 | $ 64.41 | $ 61.94 |
2024-04-25 | $ 364,070,078 | $ 32,191,558 | $ 64.72 | $ 64.41 |
2024-04-24 | $ 380,970,400 | $ 28,215,548 | $ 67.67 | $ 64.72 |
2024-04-23 | $ 385,708,590 | $ 29,253,131 | $ 68.38 | $ 67.67 |
2024-04-22 | $ 368,942,158 | $ 18,133,754 | $ 65.57 | $ 68.38 |
2024-04-21 | $ 378,695,635 | $ 25,475,227 | $ 67.32 | $ 65.57 |
2024-04-20 | $ 351,056,899 | $ 40,854,034 | $ 62.29 | $ 67.32 |
2024-04-19 | $ 333,253,140 | $ 23,510,525 | $ 59.19 | $ 62.29 |
2024-04-18 | $ 315,066,360 | $ 27,830,820 | $ 56.78 | $ 59.19 |
2024-04-17 | $ 323,043,697 | $ 29,289,720 | $ 58.20 | $ 56.78 |
2024-04-16 | $ 317,237,011 | $ 43,420,853 | $ 57.26 | $ 58.20 |
2024-04-15 | $ 335,705,916 | $ 61,581,352 | $ 60.48 | $ 57.26 |
2024-04-14 | $ 315,839,503 | $ 89,277,925 | $ 56.87 | $ 60.48 |
2024-04-13 | $ 380,078,443 | $ 79,204,765 | $ 68.39 | $ 56.87 |
2024-04-12 | $ 481,105,112 | $ 16,142,013 | $ 87.02 | $ 68.39 |
2024-04-11 | $ 490,586,236 | $ 26,499,760 | $ 90.67 | $ 87.02 |
2024-04-10 | $ 491,492,390 | $ 30,592,538 | $ 90.99 | $ 90.67 |
2024-04-09 | $ 521,076,982 | $ 28,433,995 | $ 96.41 | $ 90.99 |
2024-04-08 | $ 482,540,607 | $ 16,143,382 | $ 89.30 | $ 96.41 |
2024-04-07 | $ 474,381,222 | $ 12,494,857 | $ 87.75 | $ 89.30 |
2024-04-06 | $ 461,583,149 | $ 17,757,173 | $ 85.43 | $ 87.75 |
2024-04-05 | $ 481,085,637 | $ 22,886,943 | $ 89.18 | $ 85.43 |
2024-04-04 | $ 478,029,312 | $ 30,840,783 | $ 88.37 | $ 89.18 |
2024-04-03 | $ 481,944,456 | $ 38,814,140 | $ 89.07 | $ 88.37 |
2024-04-02 | $ 528,559,317 | $ 34,595,927 | $ 97.73 | $ 89.07 |
需要另一种货币的数据吗?使用我们的API