cat in a dogs world USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 322,137,510 | $ 28,420,243 | $ 0.00362083 | N/A |
2024-05-08 | $ 340,942,046 | $ 46,658,009 | $ 0.00383268 | $ 0.00362083 |
2024-05-07 | $ 372,721,249 | $ 61,538,751 | $ 0.00418835 | $ 0.00383268 |
2024-05-06 | $ 395,398,705 | $ 53,406,929 | $ 0.00445095 | $ 0.00418835 |
2024-05-05 | $ 437,307,265 | $ 85,804,937 | $ 0.00492345 | $ 0.00445095 |
2024-05-04 | $ 412,138,051 | $ 61,920,623 | $ 0.00463197 | $ 0.00492345 |
2024-05-03 | $ 343,620,266 | $ 50,536,785 | $ 0.00386366 | $ 0.00463197 |
2024-05-02 | $ 346,593,472 | $ 59,106,423 | $ 0.00387593 | $ 0.00386366 |
2024-05-01 | $ 329,724,124 | $ 60,316,326 | $ 0.00370677 | $ 0.00387593 |
2024-04-30 | $ 370,278,591 | $ 59,366,862 | $ 0.00414797 | $ 0.00370677 |
2024-04-29 | $ 398,381,756 | $ 49,731,668 | $ 0.00448296 | $ 0.00414797 |
2024-04-28 | $ 449,185,183 | $ 52,385,028 | $ 0.00505800 | $ 0.00448296 |
2024-04-27 | $ 461,038,093 | $ 73,396,384 | $ 0.00518723 | $ 0.00505800 |
2024-04-26 | $ 536,020,962 | $ 121,810,190 | $ 0.00602543 | $ 0.00518723 |
2024-04-25 | $ 557,141,726 | $ 186,647,181 | $ 0.00626866 | $ 0.00602543 |
2024-04-24 | $ 562,922,567 | $ 195,295,895 | $ 0.00633689 | $ 0.00626866 |
2024-04-23 | $ 446,599,843 | $ 71,318,712 | $ 0.00502311 | $ 0.00633689 |
2024-04-22 | $ 492,031,394 | $ 86,758,563 | $ 0.00553336 | $ 0.00502311 |
2024-04-21 | $ 435,243,342 | $ 89,400,261 | $ 0.00489258 | $ 0.00553336 |
2024-04-20 | $ 465,595,252 | $ 145,846,519 | $ 0.00524182 | $ 0.00489258 |
2024-04-19 | $ 537,365,361 | $ 182,976,016 | $ 0.00600083 | $ 0.00524182 |
2024-04-18 | $ 480,531,606 | $ 179,256,753 | $ 0.00539414 | $ 0.00600083 |
2024-04-17 | $ 598,885,269 | $ 271,381,785 | $ 0.00670204 | $ 0.00539414 |
2024-04-16 | $ 437,717,138 | $ 241,603,308 | $ 0.00493030 | $ 0.00670204 |
2024-04-15 | $ 392,786,667 | $ 102,710,527 | $ 0.00434826 | $ 0.00493030 |
2024-04-14 | $ 198,480,216 | $ 56,936,844 | $ 0.00224500 | $ 0.00434826 |
2024-04-13 | $ 269,282,577 | $ 50,283,482 | $ 0.00303339 | $ 0.00224500 |
2024-04-12 | $ 362,364,660 | $ 48,571,029 | $ 0.00409770 | $ 0.00303339 |
2024-04-11 | $ 401,046,532 | $ 47,296,477 | $ 0.00451550 | $ 0.00409770 |
2024-04-10 | $ 328,662,618 | $ 51,936,158 | $ 0.00371015 | $ 0.00451550 |
2024-04-09 | $ 406,828,045 | $ 53,123,382 | $ 0.00456894 | $ 0.00371015 |
需要另一种货币的数据吗?使用我们的API