MFET USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 347,987 | $ 0.00107207 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 358,840 | $ 0.00102913 | $ 0.00107207 |
2024-04-30 | $ 0.000000000000000000 | $ 339,292 | $ 0.00101135 | $ 0.00102913 |
2024-04-29 | $ 0.000000000000000000 | $ 342,475 | $ 0.00130781 | $ 0.00101135 |
2024-04-28 | $ 0.000000000000000000 | $ 356,555 | $ 0.00134951 | $ 0.00130781 |
2024-04-27 | $ 0.000000000000000000 | $ 482,368 | $ 0.00142522 | $ 0.00134951 |
2024-04-26 | $ 0.000000000000000000 | $ 367,941 | $ 0.00155526 | $ 0.00142522 |
2024-04-25 | $ 0.000000000000000000 | $ 333,887 | $ 0.00108690 | $ 0.00155526 |
2024-04-24 | $ 0.000000000000000000 | $ 350,086 | $ 0.00124702 | $ 0.00108690 |
2024-04-23 | $ 0.000000000000000000 | $ 316,935 | $ 0.00151198 | $ 0.00124702 |
2024-04-22 | $ 0.000000000000000000 | $ 281,709 | $ 0.00165847 | $ 0.00151198 |
2024-04-21 | $ 0.000000000000000000 | $ 317,948 | $ 0.00166745 | $ 0.00165847 |
2024-04-20 | $ 0.000000000000000000 | $ 312,268 | $ 0.00165723 | $ 0.00166745 |
2024-04-19 | $ 0.000000000000000000 | $ 292,656 | $ 0.00167434 | $ 0.00165723 |
2024-04-18 | $ 0.000000000000000000 | $ 314,601 | $ 0.00168242 | $ 0.00167434 |
2024-04-17 | $ 0.000000000000000000 | $ 285,297 | $ 0.00171241 | $ 0.00168242 |
2024-04-16 | $ 0.000000000000000000 | $ 323,700 | $ 0.00171273 | $ 0.00171241 |
2024-04-15 | $ 0.000000000000000000 | $ 292,037 | $ 0.00148474 | $ 0.00171273 |
2024-04-14 | $ 0.000000000000000000 | $ 326,515 | $ 0.00155742 | $ 0.00148474 |
2024-04-13 | $ 0.000000000000000000 | $ 334,063 | $ 0.00204104 | $ 0.00155742 |
2024-04-12 | $ 0.000000000000000000 | $ 311,119 | $ 0.00186650 | $ 0.00204104 |
2024-04-11 | $ 0.000000000000000000 | $ 289,481 | $ 0.00178982 | $ 0.00186650 |
2024-04-10 | $ 0.000000000000000000 | $ 295,684 | $ 0.00184123 | $ 0.00178982 |
2024-04-09 | $ 0.000000000000000000 | $ 289,587 | $ 0.00183840 | $ 0.00184123 |
2024-04-08 | $ 0.000000000000000000 | $ 293,148 | $ 0.00168486 | $ 0.00183840 |
2024-04-07 | $ 0.000000000000000000 | $ 295,390 | $ 0.00175848 | $ 0.00168486 |
2024-04-06 | $ 0.000000000000000000 | $ 290,101 | $ 0.00193714 | $ 0.00175848 |
2024-04-05 | $ 0.000000000000000000 | $ 288,144 | $ 0.00200462 | $ 0.00193714 |
2024-04-04 | $ 0.000000000000000000 | $ 288,663 | $ 0.00206087 | $ 0.00200462 |
2024-04-03 | $ 0.000000000000000000 | $ 195,770 | $ 0.00209675 | $ 0.00206087 |
2024-04-02 | $ 0.000000000000000000 | $ 133,197 | $ 0.00220118 | $ 0.00209675 |
需要另一种货币的数据吗?使用我们的API