MicroPets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 1,179.80 | $ 0.00010169 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 159.10 | $ 0.00010559 | $ 0.00010169 |
2024-04-30 | $ 0.000000000000000000 | $ 792.24 | $ 0.00010788 | $ 0.00010559 |
2024-04-29 | $ 0.000000000000000000 | $ 1,579.38 | $ 0.00010767 | $ 0.00010788 |
2024-04-28 | $ 0.000000000000000000 | $ 0.691005 | $ 0.00010518 | $ 0.00010767 |
2024-04-27 | $ 0.000000000000000000 | $ 49.44 | $ 0.00010506 | $ 0.00010518 |
2024-04-26 | $ 0.000000000000000000 | $ 409.61 | $ 0.00010799 | $ 0.00010506 |
2024-04-25 | $ 0.000000000000000000 | $ 126.13 | $ 0.00010789 | $ 0.00010799 |
2024-04-24 | $ 0.000000000000000000 | $ 1,294.53 | $ 0.00010923 | $ 0.00010789 |
2024-04-23 | $ 0.000000000000000000 | $ 525.83 | $ 0.00010598 | $ 0.00010923 |
2024-04-22 | $ 0.000000000000000000 | $ 746.50 | $ 0.00010260 | $ 0.00010598 |
2024-04-21 | $ 0.000000000000000000 | $ 64.45 | $ 0.00010094 | $ 0.00010260 |
2024-04-20 | $ 0.000000000000000000 | $ 1,526.65 | $ 0.00009831 | $ 0.00010094 |
2024-04-19 | $ 0.000000000000000000 | $ 43.53 | $ 0.00009489 | $ 0.00009831 |
2024-04-18 | $ 0.000000000000000000 | $ 143.20 | $ 0.00009223 | $ 0.00009489 |
2024-04-17 | $ 0.000000000000000000 | $ 502.42 | $ 0.00009365 | $ 0.00009223 |
2024-04-16 | $ 0.000000000000000000 | $ 632.11 | $ 0.00009666 | $ 0.00009365 |
2024-04-15 | $ 0.000000000000000000 | $ 279.67 | $ 0.00009855 | $ 0.00009666 |
2024-04-14 | $ 0.000000000000000000 | $ 542.20 | $ 0.00009671 | $ 0.00009855 |
2024-04-13 | $ 0.000000000000000000 | $ 748.49 | $ 0.00010410 | $ 0.00009671 |
2024-04-12 | $ 0.000000000000000000 | $ 6,419.60 | $ 0.00011897 | $ 0.00010410 |
2024-04-11 | $ 0.000000000000000000 | $ 2,726.40 | $ 0.00012558 | $ 0.00011897 |
2024-04-10 | $ 0.000000000000000000 | $ 660.41 | $ 0.00012064 | $ 0.00012558 |
2024-04-09 | $ 0.000000000000000000 | $ 1,415.69 | $ 0.00012212 | $ 0.00012064 |
2024-04-08 | $ 0.000000000000000000 | $ 813.61 | $ 0.00012339 | $ 0.00012212 |
2024-04-07 | $ 0.000000000000000000 | $ 696.62 | $ 0.00012303 | $ 0.00012339 |
2024-04-06 | $ 0.000000000000000000 | $ 8,655.50 | $ 0.00012303 | $ 0.00012303 |
2024-04-05 | $ 0.000000000000000000 | $ 4,143.46 | $ 0.00014306 | $ 0.00012303 |
2024-04-04 | $ 0.000000000000000000 | $ 6,655.40 | $ 0.00013807 | $ 0.00014306 |
2024-04-03 | $ 0.000000000000000000 | $ 2,473.64 | $ 0.00015107 | $ 0.00013807 |
2024-04-02 | $ 0.000000000000000000 | $ 154.75 | $ 0.00016348 | $ 0.00015107 |
需要另一种货币的数据吗?使用我们的API