Milady Meme Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 183,324,426 | $ 22,867,979 | $ 0.000000207173 | N/A |
2024-05-22 | $ 185,749,814 | $ 31,409,792 | $ 0.000000209444 | $ 0.000000207173 |
2024-05-21 | $ 146,744,639 | $ 7,583,444 | $ 0.000000165281 | $ 0.000000209444 |
2024-05-20 | $ 129,188,949 | $ 4,659,761 | $ 0.000000145795 | $ 0.000000165281 |
2024-05-19 | $ 136,732,816 | $ 4,919,754 | $ 0.000000154128 | $ 0.000000145795 |
2024-05-18 | $ 141,167,658 | $ 7,716,297 | $ 0.000000158928 | $ 0.000000154128 |
2024-05-17 | $ 140,851,606 | $ 11,152,420 | $ 0.000000158416 | $ 0.000000158928 |
2024-05-16 | $ 149,625,266 | $ 12,238,001 | $ 0.000000168466 | $ 0.000000158416 |
2024-05-15 | $ 125,132,359 | $ 6,405,313 | $ 0.000000141103 | $ 0.000000168466 |
2024-05-14 | $ 134,130,663 | $ 7,488,428 | $ 0.000000150983 | $ 0.000000141103 |
2024-05-13 | $ 131,660,560 | $ 4,736,707 | $ 0.000000148176 | $ 0.000000150983 |
2024-05-12 | $ 136,701,484 | $ 5,752,924 | $ 0.000000153903 | $ 0.000000148176 |
2024-05-11 | $ 134,145,212 | $ 7,253,140 | $ 0.000000150933 | $ 0.000000153903 |
2024-05-10 | $ 137,739,031 | $ 7,334,756 | $ 0.000000154997 | $ 0.000000150933 |
2024-05-09 | $ 129,931,759 | $ 7,031,583 | $ 0.000000146563 | $ 0.000000154997 |
2024-05-08 | $ 137,460,422 | $ 6,814,826 | $ 0.000000154848 | $ 0.000000146563 |
2024-05-07 | $ 146,714,907 | $ 10,224,112 | $ 0.000000164942 | $ 0.000000154848 |
2024-05-06 | $ 147,011,191 | $ 6,939,420 | $ 0.000000165681 | $ 0.000000164942 |
2024-05-05 | $ 154,751,605 | $ 8,707,535 | $ 0.000000174367 | $ 0.000000165681 |
2024-05-04 | $ 146,966,884 | $ 7,702,349 | $ 0.000000165567 | $ 0.000000174367 |
2024-05-03 | $ 138,533,294 | $ 7,793,210 | $ 0.000000155919 | $ 0.000000165567 |
2024-05-02 | $ 133,999,964 | $ 8,571,396 | $ 0.000000150153 | $ 0.000000155919 |
2024-05-01 | $ 136,197,390 | $ 8,309,809 | $ 0.000000152491 | $ 0.000000150153 |
2024-04-30 | $ 150,348,956 | $ 8,765,247 | $ 0.000000168361 | $ 0.000000152491 |
2024-04-29 | $ 145,720,944 | $ 10,239,828 | $ 0.000000164253 | $ 0.000000168361 |
2024-04-28 | $ 151,644,393 | $ 10,419,131 | $ 0.000000170952 | $ 0.000000164253 |
2024-04-27 | $ 155,454,946 | $ 11,739,717 | $ 0.000000174587 | $ 0.000000170952 |
2024-04-26 | $ 179,394,227 | $ 9,389,339 | $ 0.000000201235 | $ 0.000000174587 |
2024-04-25 | $ 173,799,184 | $ 12,986,645 | $ 0.000000196199 | $ 0.000000201235 |
2024-04-24 | $ 188,866,757 | $ 14,078,558 | $ 0.000000212955 | $ 0.000000196199 |
2024-04-23 | $ 194,627,894 | $ 14,206,235 | $ 0.000000219951 | $ 0.000000212955 |
需要另一种货币的数据吗?使用我们的API