MilkyWay Staked TIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 178,418 | $ 9.32 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 214,255 | $ 8.49 | $ 9.32 |
2024-05-14 | $ 0.000000000000000000 | $ 225,126 | $ 9.29 | $ 8.49 |
2024-05-13 | $ 0.000000000000000000 | $ 172,493 | $ 9.56 | $ 9.29 |
2024-05-12 | $ 0.000000000000000000 | $ 365,147 | $ 9.47 | $ 9.56 |
2024-05-11 | $ 0.000000000000000000 | $ 432,578 | $ 9.48 | $ 9.47 |
2024-05-10 | $ 0.000000000000000000 | $ 182,286 | $ 9.94 | $ 9.48 |
2024-05-09 | $ 0.000000000000000000 | $ 177,040 | $ 9.73 | $ 9.94 |
2024-05-08 | $ 0.000000000000000000 | $ 165,984 | $ 9.79 | $ 9.73 |
2024-05-07 | $ 0.000000000000000000 | $ 229,942 | $ 10.61 | $ 9.79 |
2024-05-06 | $ 0.000000000000000000 | $ 270,070 | $ 10.54 | $ 10.61 |
2024-05-05 | $ 0.000000000000000000 | $ 178,340 | $ 10.38 | $ 10.54 |
2024-05-04 | $ 0.000000000000000000 | $ 379,613 | $ 10.48 | $ 10.38 |
2024-05-03 | $ 0.000000000000000000 | $ 212,134 | $ 10.49 | $ 10.48 |
2024-05-02 | $ 0.000000000000000000 | $ 136,102 | $ 9.95 | $ 10.49 |
2024-05-01 | $ 0.000000000000000000 | $ 175,026 | $ 9.77 | $ 9.95 |
2024-04-30 | $ 0.000000000000000000 | $ 197,877 | $ 10.05 | $ 9.77 |
2024-04-29 | $ 0.000000000000000000 | $ 164,480 | $ 10.24 | $ 10.05 |
2024-04-28 | $ 0.000000000000000000 | $ 66,115 | $ 10.52 | $ 10.24 |
2024-04-27 | $ 0.000000000000000000 | $ 217,296 | $ 10.72 | $ 10.52 |
2024-04-26 | $ 0.000000000000000000 | $ 202,441 | $ 10.93 | $ 10.72 |
2024-04-25 | $ 0.000000000000000000 | $ 216,869 | $ 11.25 | $ 10.93 |
2024-04-24 | $ 0.000000000000000000 | $ 146,555 | $ 12.35 | $ 11.25 |
2024-04-23 | $ 0.000000000000000000 | $ 168,471 | $ 11.78 | $ 12.35 |
2024-04-22 | $ 0.000000000000000000 | $ 167,191 | $ 11.73 | $ 11.78 |
2024-04-21 | $ 0.000000000000000000 | $ 210,261 | $ 12.14 | $ 11.73 |
2024-04-20 | $ 0.000000000000000000 | $ 209,258 | $ 10.93 | $ 12.14 |
2024-04-19 | $ 0.000000000000000000 | $ 226,561 | $ 10.30 | $ 10.93 |
2024-04-18 | $ 0.000000000000000000 | $ 204,070 | $ 10.09 | $ 10.30 |
2024-04-17 | $ 0.000000000000000000 | $ 366,078 | $ 11.61 | $ 10.09 |
需要另一种货币的数据吗?使用我们的API