MillenniumClub Coin [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.000000845489 | $ 0.00065038 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 0.00000444 | $ 0.00063463 | $ 0.00065038 |
2024-05-01 | $ 0.000000000000000000 | $ 0.00000254 | $ 0.00066852 | $ 0.00063463 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000879397 | $ 0.00079945 | $ 0.00066852 |
2024-04-29 | $ 0.000000000000000000 | $ 0.00002780 | $ 0.00079105 | $ 0.00079945 |
2024-04-28 | $ 0.000000000000000000 | $ 0.00011713 | $ 0.00079955 | $ 0.00079105 |
2024-04-27 | $ 0.000000000000000000 | $ 0.00000184 | $ 0.00079939 | $ 0.00079955 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00000372 | $ 0.00103329 | $ 0.00079939 |
2024-04-25 | $ 0.000000000000000000 | $ 0.00000659 | $ 0.00115663 | $ 0.00103329 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00002546 | $ 0.00119518 | $ 0.00115663 |
2024-04-23 | $ 0.000000000000000000 | $ 0.00000529 | $ 0.00120319 | $ 0.00119518 |
2024-04-22 | $ 0.000000000000000000 | $ 0.00000561 | $ 0.00116868 | $ 0.00120319 |
2024-04-21 | $ 0.000000000000000000 | $ 0.00000444 | $ 0.00116815 | $ 0.00116868 |
2024-04-20 | $ 0.000000000000000000 | $ 0.00000276 | $ 0.00114980 | $ 0.00116815 |
2024-04-19 | $ 0.000000000000000000 | $ 0.00000276 | $ 0.00114980 | $ 0.00114980 |
2024-04-18 | $ 0.000000000000000000 | $ 0.00000538 | $ 0.00112104 | $ 0.00114980 |
2024-04-17 | $ 0.000000000000000000 | $ 0.00000104 | $ 0.00079938 | $ 0.00112104 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000880760 | $ 0.00080069 | $ 0.00079938 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000880760 | $ 0.00080069 | $ 0.00080069 |
2024-04-13 | $ 0.000000000000000000 | $ 0.00000581 | $ 0.00086742 | $ 0.00080069 |
2024-04-12 | $ 0.000000000000000000 | $ 0.00000568 | $ 0.00126211 | $ 0.00086742 |
2024-04-11 | $ 0.000000000000000000 | $ 0.00000546 | $ 0.00126929 | $ 0.00126211 |
2024-04-10 | $ 0.000000000000000000 | $ 0.00000210 | $ 0.00087626 | $ 0.00126929 |
2024-04-09 | $ 0.000000000000000000 | $ 0.00000464 | $ 0.00128939 | $ 0.00087626 |
2024-04-08 | $ 0.000000000000000000 | $ 3.47 | $ 0.00124864 | $ 0.00128939 |
2024-04-07 | $ 0.000000000000000000 | $ 0.00002635 | $ 0.00136268 | $ 0.00124864 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000083159 | $ 0.00083159 | $ 0.00136268 |
2024-04-05 | $ 0.000000000000000000 | $ 0.00000366 | $ 0.00083158 | $ 0.00083159 |
2024-04-04 | $ 0.000000000000000000 | $ 0.00000282 | $ 0.00082930 | $ 0.00083158 |
2024-04-03 | $ 0.000000000000000000 | $ 0.00000811 | $ 0.00081927 | $ 0.00082930 |
需要另一种货币的数据吗?使用我们的API