MILO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 112.99 | $ 0.00003913 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 7.59 | $ 0.00003928 | $ 0.00003913 |
2024-05-12 | $ 0.000000000000000000 | $ 101.20 | $ 0.00003879 | $ 0.00003928 |
2024-05-11 | $ 0.000000000000000000 | $ 4,311.29 | $ 0.00003857 | $ 0.00003879 |
2024-05-10 | $ 0.000000000000000000 | $ 105.08 | $ 0.00004122 | $ 0.00003857 |
2024-05-09 | $ 0.000000000000000000 | $ 104.82 | $ 0.00003990 | $ 0.00004122 |
2024-05-08 | $ 0.000000000000000000 | $ 931.11 | $ 0.00003937 | $ 0.00003990 |
2024-05-07 | $ 0.000000000000000000 | $ 973.23 | $ 0.00004231 | $ 0.00003937 |
2024-05-06 | $ 0.000000000000000000 | $ 3.67 | $ 0.00004365 | $ 0.00004231 |
2024-05-05 | $ 0.000000000000000000 | $ 500.47 | $ 0.00004422 | $ 0.00004365 |
2024-05-04 | $ 0.000000000000000000 | $ 153.49 | $ 0.00004674 | $ 0.00004422 |
2024-05-03 | $ 0.000000000000000000 | $ 815.93 | $ 0.00004580 | $ 0.00004674 |
2024-05-02 | $ 0.000000000000000000 | $ 10,767.22 | $ 0.00004439 | $ 0.00004580 |
2024-05-01 | $ 0.000000000000000000 | $ 1,728.63 | $ 0.00005888 | $ 0.00004439 |
2024-04-30 | $ 0.000000000000000000 | $ 6,308.55 | $ 0.00007739 | $ 0.00005888 |
2024-04-29 | $ 0.000000000000000000 | $ 8,084.72 | $ 0.00008034 | $ 0.00007739 |
2024-04-28 | $ 0.000000000000000000 | $ 26,201 | $ 0.00008544 | $ 0.00008034 |
2024-04-27 | $ 0.000000000000000000 | $ 254.09 | $ 0.00003376 | $ 0.00008544 |
2024-04-26 | $ 0.000000000000000000 | $ 1,137.20 | $ 0.00003553 | $ 0.00003376 |
2024-04-25 | $ 0.000000000000000000 | $ 516.92 | $ 0.00003859 | $ 0.00003553 |
2024-04-24 | $ 0.000000000000000000 | $ 1,351.71 | $ 0.00004254 | $ 0.00003859 |
2024-04-23 | $ 0.000000000000000000 | $ 3,301.04 | $ 0.00005223 | $ 0.00004254 |
2024-04-22 | $ 0.000000000000000000 | $ 947.70 | $ 0.00004056 | $ 0.00005223 |
2024-04-21 | $ 0.000000000000000000 | $ 489.52 | $ 0.00004150 | $ 0.00004056 |
2024-04-20 | $ 0.000000000000000000 | $ 543.30 | $ 0.00004185 | $ 0.00004150 |
2024-04-19 | $ 0.000000000000000000 | $ 371.47 | $ 0.00004483 | $ 0.00004185 |
2024-04-18 | $ 0.000000000000000000 | $ 2,954.92 | $ 0.00004405 | $ 0.00004483 |
2024-04-17 | $ 0.000000000000000000 | $ 31,522 | $ 0.00006160 | $ 0.00004405 |
2024-04-16 | $ 0.000000000000000000 | $ 35,238 | $ 0.00014744 | $ 0.00006160 |
2024-04-15 | $ 0.000000000000000000 | $ 1,183.18 | $ 0.00003728 | $ 0.00014744 |
2024-04-14 | $ 0.000000000000000000 | $ 389.55 | $ 0.00002821 | $ 0.00003728 |
需要另一种货币的数据吗?使用我们的API