MILO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 505.20 | $ 0.01807550 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 89.02 | $ 0.02217014 | $ 0.01807550 |
2024-05-30 | $ 0.000000000000000000 | $ 284.20 | $ 0.02227601 | $ 0.02217014 |
2024-05-29 | $ 0.000000000000000000 | $ 492.77 | $ 0.02053192 | $ 0.02227601 |
2024-05-28 | $ 0.000000000000000000 | $ 121.16 | $ 0.02019305 | $ 0.02053192 |
2024-05-27 | $ 0.000000000000000000 | $ 373.16 | $ 0.01829211 | $ 0.02019305 |
2024-05-26 | $ 0.000000000000000000 | $ 29.27 | $ 0.01829224 | $ 0.01829211 |
2024-05-25 | $ 0.000000000000000000 | $ 29.27 | $ 0.01829224 | $ 0.01829224 |
2024-05-23 | $ 0.000000000000000000 | $ 6.14 | $ 0.01968463 | $ 0.01829224 |
2024-05-22 | $ 0.000000000000000000 | $ 792.73 | $ 0.01970709 | $ 0.01968463 |
2024-05-21 | $ 0.000000000000000000 | $ 479.29 | $ 0.01843647 | $ 0.01970709 |
2024-05-20 | $ 0.000000000000000000 | $ 18.26 | $ 0.01845993 | $ 0.01843647 |
2024-05-19 | $ 0.000000000000000000 | $ 58.57 | $ 0.01845849 | $ 0.01845993 |
2024-05-18 | $ 0.000000000000000000 | $ 777.08 | $ 0.02000901 | $ 0.01845849 |
2024-05-17 | $ 0.000000000000000000 | $ 1,220.47 | $ 0.02003762 | $ 0.02000901 |
2024-05-16 | $ 0.000000000000000000 | $ 101.48 | $ 0.02107860 | $ 0.02003762 |
2024-05-15 | $ 0.000000000000000000 | $ 3,490.61 | $ 0.02273477 | $ 0.02107860 |
2024-05-14 | $ 0.000000000000000000 | $ 8,107.22 | $ 0.02073581 | $ 0.02273477 |
2024-05-13 | $ 0.000000000000000000 | $ 12,801.67 | $ 0.02268233 | $ 0.02073581 |
2024-05-12 | $ 0.000000000000000000 | $ 6,463.13 | $ 0.02465174 | $ 0.02268233 |
2024-05-11 | $ 0.000000000000000000 | $ 21,947 | $ 0.02170131 | $ 0.02465174 |
2024-05-10 | $ 0.000000000000000000 | $ 17,455.48 | $ 0.02319659 | $ 0.02170131 |
2024-05-09 | $ 0.000000000000000000 | $ 16,368.04 | $ 0.01772922 | $ 0.02319659 |
2024-05-08 | $ 0.000000000000000000 | $ 24,535 | $ 0.02149063 | $ 0.01772922 |
2024-05-07 | $ 0.000000000000000000 | $ 4,780.32 | $ 0.02140640 | $ 0.02149063 |
2024-05-06 | $ 0.000000000000000000 | $ 3,224.09 | $ 0.02234429 | $ 0.02140640 |
2024-05-05 | $ 0.000000000000000000 | $ 2,223.95 | $ 0.02042705 | $ 0.02234429 |
2024-05-04 | $ 0.000000000000000000 | $ 15,758.98 | $ 0.02020582 | $ 0.02042705 |
2024-05-03 | $ 0.000000000000000000 | $ 24,961 | $ 0.02342876 | $ 0.02020582 |
2024-05-02 | $ 0.000000000000000000 | $ 26,850 | $ 0.02894410 | $ 0.02342876 |
需要另一种货币的数据吗?使用我们的API