MimbleWimbleCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 166,976,507 | $ 30,706 | $ 15.22 | N/A |
2024-05-03 | $ 168,843,916 | $ 18,571.29 | $ 15.41 | $ 15.22 |
2024-05-02 | $ 168,374,760 | $ 47,731 | $ 15.31 | $ 15.41 |
2024-05-01 | $ 172,647,921 | $ 8,574.72 | $ 15.82 | $ 15.31 |
2024-04-30 | $ 186,484,683 | $ 12,383.76 | $ 17.01 | $ 15.82 |
2024-04-29 | $ 188,033,156 | $ 8,004.50 | $ 17.16 | $ 17.01 |
2024-04-28 | $ 187,407,215 | $ 24,406 | $ 17.00 | $ 17.16 |
2024-04-27 | $ 174,360,185 | $ 22,608 | $ 15.59 | $ 17.00 |
2024-04-26 | $ 170,109,315 | $ 12,840.23 | $ 15.53 | $ 15.59 |
2024-04-25 | $ 167,819,895 | $ 26,137 | $ 15.33 | $ 15.53 |
2024-04-24 | $ 168,516,034 | $ 8,612.69 | $ 15.38 | $ 15.33 |
2024-04-23 | $ 168,501,333 | $ 30,360 | $ 15.38 | $ 15.38 |
2024-04-22 | $ 147,166,686 | $ 30,192 | $ 13.42 | $ 15.38 |
2024-04-21 | $ 161,801,068 | $ 8,010.62 | $ 14.77 | $ 13.42 |
2024-04-20 | $ 166,908,955 | $ 2,857.01 | $ 15.20 | $ 14.77 |
2024-04-19 | $ 159,232,705 | $ 7,720.01 | $ 14.53 | $ 15.20 |
2024-04-18 | $ 161,359,330 | $ 9,078.89 | $ 14.74 | $ 14.53 |
2024-04-17 | $ 158,611,056 | $ 10,781.62 | $ 14.48 | $ 14.74 |
2024-04-16 | $ 167,120,579 | $ 23,706 | $ 14.59 | $ 14.48 |
2024-04-15 | $ 168,045,110 | $ 38,039 | $ 15.35 | $ 14.59 |
2024-04-14 | $ 148,479,010 | $ 53,023 | $ 13.56 | $ 15.35 |
2024-04-13 | $ 154,983,201 | $ 19,805.48 | $ 14.15 | $ 13.56 |
2024-04-12 | $ 155,550,667 | $ 22,998 | $ 14.06 | $ 14.15 |
2024-04-11 | $ 160,482,557 | $ 19,055.82 | $ 14.65 | $ 14.06 |
2024-04-10 | $ 153,669,708 | $ 7,356.16 | $ 14.04 | $ 14.65 |
2024-04-09 | $ 153,688,590 | $ 7,805.01 | $ 14.02 | $ 14.04 |
2024-04-08 | $ 151,898,204 | $ 7,461.17 | $ 13.87 | $ 14.02 |
2024-04-07 | $ 147,802,246 | $ 16,690.59 | $ 13.46 | $ 13.87 |
2024-04-06 | $ 134,457,721 | $ 19,951.53 | $ 12.28 | $ 13.46 |
2024-04-05 | $ 135,322,502 | $ 50,311 | $ 12.36 | $ 12.28 |
2024-04-04 | $ 121,629,827 | $ 2,761.18 | $ 11.11 | $ 12.36 |
需要另一种货币的数据吗?使用我们的API