Mimo Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 4,024,652 | $ 13,565.07 | $ 0.00767731 | N/A |
2024-06-04 | $ 4,007,802 | $ 14,262.98 | $ 0.00763953 | $ 0.00767731 |
2024-06-03 | $ 4,236,293 | $ 3,596.62 | $ 0.00807361 | $ 0.00763953 |
2024-06-02 | $ 4,098,060 | $ 5,140.61 | $ 0.00781326 | $ 0.00807361 |
2024-06-01 | $ 3,888,009 | $ 7,744.28 | $ 0.00741376 | $ 0.00781326 |
2024-05-31 | $ 3,651,461 | $ 31,966 | $ 0.00696115 | $ 0.00741376 |
2024-05-30 | $ 3,995,087 | $ 17,496.33 | $ 0.00761722 | $ 0.00696115 |
2024-05-29 | $ 4,096,407 | $ 8,404.33 | $ 0.00780914 | $ 0.00761722 |
2024-05-28 | $ 4,220,362 | $ 13,188.49 | $ 0.00804670 | $ 0.00780914 |
2024-05-27 | $ 4,109,928 | $ 5,827.98 | $ 0.00783663 | $ 0.00804670 |
2024-05-26 | $ 4,230,357 | $ 6,699.51 | $ 0.00806485 | $ 0.00783663 |
2024-05-25 | $ 4,172,369 | $ 8,948.74 | $ 0.00796661 | $ 0.00806485 |
2024-05-24 | $ 4,081,785 | $ 8,830.51 | $ 0.00778549 | $ 0.00796661 |
2024-05-23 | $ 4,100,867 | $ 5,122.67 | $ 0.00782079 | $ 0.00778549 |
2024-05-22 | $ 4,173,604 | $ 13,953.70 | $ 0.00796249 | $ 0.00782079 |
2024-05-21 | $ 4,535,138 | $ 5,214.48 | $ 0.00867570 | $ 0.00796249 |
2024-05-20 | $ 4,152,123 | $ 6,947.11 | $ 0.00793864 | $ 0.00867570 |
2024-05-19 | $ 4,147,702 | $ 4,745.67 | $ 0.00792986 | $ 0.00793864 |
2024-05-18 | $ 4,224,414 | $ 9,418.88 | $ 0.00807560 | $ 0.00792986 |
2024-05-17 | $ 4,179,893 | $ 11,960.33 | $ 0.00799180 | $ 0.00807560 |
2024-05-16 | $ 4,255,686 | $ 8,987.67 | $ 0.00813252 | $ 0.00799180 |
2024-05-15 | $ 4,352,876 | $ 7,337.36 | $ 0.00832308 | $ 0.00813252 |
2024-05-14 | $ 4,502,169 | $ 2,728.13 | $ 0.00860937 | $ 0.00832308 |
2024-05-13 | $ 4,454,702 | $ 5,596.83 | $ 0.00852809 | $ 0.00860937 |
2024-05-12 | $ 4,396,269 | $ 1,578.76 | $ 0.00840671 | $ 0.00852809 |
2024-05-11 | $ 4,530,625 | $ 8,712.32 | $ 0.00866430 | $ 0.00840671 |
2024-05-10 | $ 4,402,315 | $ 5,089.32 | $ 0.00840990 | $ 0.00866430 |
2024-05-09 | $ 4,547,608 | $ 3,914.02 | $ 0.00871544 | $ 0.00840990 |
2024-05-08 | $ 4,600,580 | $ 7,863.08 | $ 0.00881108 | $ 0.00871544 |
2024-05-07 | $ 4,632,626 | $ 8,060.13 | $ 0.00887560 | $ 0.00881108 |
需要另一种货币的数据吗?使用我们的API