MINATIVERSE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 16,285,698 | $ 773,493 | $ 2.59 | N/A |
2024-05-16 | $ 16,013,018 | $ 1,629,252 | $ 2.55 | $ 2.59 |
2024-05-15 | $ 16,007,953 | $ 1,325,934 | $ 2.55 | $ 2.55 |
2024-05-14 | $ 15,834,914 | $ 1,839,587 | $ 2.52 | $ 2.55 |
2024-05-13 | $ 15,215,895 | $ 3,101,245 | $ 2.42 | $ 2.52 |
2024-05-12 | $ 15,930,857 | $ 347,391 | $ 2.54 | $ 2.42 |
2024-05-11 | $ 13,684,021 | $ 2,306,463 | $ 2.16 | $ 2.54 |
2024-05-10 | $ 13,740,389 | $ 2,991,283 | $ 2.19 | $ 2.16 |
2024-05-09 | $ 13,589,697 | $ 1,936,663 | $ 2.22 | $ 2.19 |
2024-05-08 | $ 13,878,777 | $ 1,698,169 | $ 2.21 | $ 2.22 |
2024-05-07 | $ 15,184,562 | $ 1,535,590 | $ 2.39 | $ 2.21 |
2024-05-06 | $ 12,459,894 | $ 1,135,336 | $ 1.98 | $ 2.39 |
2024-05-05 | $ 10,792,433 | $ 1,353,750 | $ 1.72 | $ 1.98 |
2024-05-04 | $ 11,254,772 | $ 1,326,666 | $ 1.79 | $ 1.72 |
2024-05-03 | $ 11,024,313 | $ 1,366,253 | $ 1.76 | $ 1.79 |
2024-05-02 | $ 10,705,313 | $ 1,576,511 | $ 1.71 | $ 1.76 |
2024-05-01 | $ 9,443,557 | $ 1,277,397 | $ 1.51 | $ 1.71 |
2024-04-30 | $ 10,495,098 | $ 1,551,960 | $ 1.67 | $ 1.51 |
2024-04-29 | $ 11,597,532 | $ 1,268,298 | $ 1.85 | $ 1.67 |
2024-04-28 | $ 11,673,245 | $ 647,145 | $ 1.86 | $ 1.85 |
2024-04-27 | $ 12,165,159 | $ 2,400,540 | $ 1.94 | $ 1.86 |
2024-04-26 | $ 12,129,807 | $ 1,382,304 | $ 1.96 | $ 1.94 |
2024-04-25 | $ 11,715,233 | $ 2,344,792 | $ 1.87 | $ 1.96 |
2024-04-24 | $ 11,990,566 | $ 1,297,661 | $ 1.91 | $ 1.87 |
2024-04-23 | $ 12,514,827 | $ 741,491 | $ 1.99 | $ 1.91 |
2024-04-22 | $ 12,635,420 | $ 1,777,533 | $ 2.01 | $ 1.99 |
2024-04-21 | $ 13,201,157 | $ 1,354,138 | $ 2.06 | $ 2.01 |
2024-04-20 | $ 10,400,897 | $ 1,156,241 | $ 1.66 | $ 2.06 |
2024-04-19 | $ 10,871,382 | $ 1,287,103 | $ 1.73 | $ 1.66 |
2024-04-18 | $ 11,487,720 | $ 1,710,330 | $ 1.83 | $ 1.73 |
2024-04-17 | $ 12,566,382 | $ 1,334,754 | $ 2.00 | $ 1.83 |
需要另一种货币的数据吗?使用我们的API