MIND Games CORTEX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 39.43 | $ 0.01332008 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 57.28 | $ 0.01336989 | $ 0.01332008 |
2024-06-09 | $ 0.000000000000000000 | $ 161.76 | $ 0.01338963 | $ 0.01336989 |
2024-06-08 | $ 0.000000000000000000 | $ 237.31 | $ 0.01343162 | $ 0.01338963 |
2024-06-07 | $ 0.000000000000000000 | $ 152.64 | $ 0.01387935 | $ 0.01343162 |
2024-06-06 | $ 0.000000000000000000 | $ 216.19 | $ 0.01392044 | $ 0.01387935 |
2024-06-05 | $ 0.000000000000000000 | $ 108.70 | $ 0.01358831 | $ 0.01392044 |
2024-06-04 | $ 0.000000000000000000 | $ 50.61 | $ 0.01333991 | $ 0.01358831 |
2024-06-03 | $ 0.000000000000000000 | $ 51.46 | $ 0.01340168 | $ 0.01333991 |
2024-06-02 | $ 0.000000000000000000 | $ 100.18 | $ 0.01333359 | $ 0.01340168 |
2024-06-01 | $ 0.000000000000000000 | $ 71.94 | $ 0.01337355 | $ 0.01333359 |
2024-05-31 | $ 0.000000000000000000 | $ 215.16 | $ 0.01339652 | $ 0.01337355 |
2024-05-30 | $ 0.000000000000000000 | $ 37.35 | $ 0.01318166 | $ 0.01339652 |
2024-05-29 | $ 0.000000000000000000 | $ 211.53 | $ 0.01330722 | $ 0.01318166 |
2024-05-28 | $ 0.000000000000000000 | $ 127.20 | $ 0.01327350 | $ 0.01330722 |
2024-05-27 | $ 0.000000000000000000 | $ 78.28 | $ 0.01310428 | $ 0.01327350 |
2024-05-26 | $ 0.000000000000000000 | $ 71.63 | $ 0.01314540 | $ 0.01310428 |
2024-05-25 | $ 0.000000000000000000 | $ 196.01 | $ 0.01315947 | $ 0.01314540 |
2024-05-24 | $ 0.000000000000000000 | $ 190.58 | $ 0.01307631 | $ 0.01315947 |
2024-05-23 | $ 0.000000000000000000 | $ 135.22 | $ 0.01306587 | $ 0.01307631 |
2024-05-22 | $ 0.000000000000000000 | $ 205.04 | $ 0.01330446 | $ 0.01306587 |
2024-05-21 | $ 0.000000000000000000 | $ 419.83 | $ 0.01313485 | $ 0.01330446 |
2024-05-20 | $ 0.000000000000000000 | $ 53.87 | $ 0.01195193 | $ 0.01313485 |
2024-05-19 | $ 0.000000000000000000 | $ 47.91 | $ 0.01207845 | $ 0.01195193 |
2024-05-18 | $ 0.000000000000000000 | $ 69.22 | $ 0.01205107 | $ 0.01207845 |
2024-05-17 | $ 0.000000000000000000 | $ 89.97 | $ 0.01190002 | $ 0.01205107 |
2024-05-16 | $ 0.000000000000000000 | $ 168.03 | $ 0.01208496 | $ 0.01190002 |
2024-05-15 | $ 0.000000000000000000 | $ 137.34 | $ 0.01139505 | $ 0.01208496 |
2024-05-14 | $ 0.000000000000000000 | $ 138.99 | $ 0.01158473 | $ 0.01139505 |
2024-05-13 | $ 0.000000000000000000 | $ 166.46 | $ 0.01161773 | $ 0.01158473 |
2024-05-12 | $ 0.000000000000000000 | $ 79.04 | $ 0.01153636 | $ 0.01161773 |
需要另一种货币的数据吗?使用我们的API