Mind USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 6,789,549 | $ 44,837 | $ 0.069674 | N/A |
2024-05-13 | $ 6,843,440 | $ 68,515 | $ 0.070297 | $ 0.069674 |
2024-05-12 | $ 6,342,910 | $ 26,452 | $ 0.065137 | $ 0.070297 |
2024-05-11 | $ 5,669,045 | $ 28,671 | $ 0.058228 | $ 0.065137 |
2024-05-10 | $ 5,914,807 | $ 22,346 | $ 0.060841 | $ 0.058228 |
2024-05-09 | $ 5,815,899 | $ 17,058.38 | $ 0.059802 | $ 0.060841 |
2024-05-08 | $ 6,031,189 | $ 9,493.95 | $ 0.061953 | $ 0.059802 |
2024-05-07 | $ 5,925,452 | $ 30,714 | $ 0.060867 | $ 0.061953 |
2024-05-06 | $ 6,368,485 | $ 187,369 | $ 0.065418 | $ 0.060867 |
2024-05-05 | $ 6,068,421 | $ 61,278 | $ 0.062368 | $ 0.065418 |
2024-05-04 | $ 6,886,427 | $ 106,898 | $ 0.070687 | $ 0.062368 |
2024-05-03 | $ 5,564,258 | $ 60,026 | $ 0.057136 | $ 0.070687 |
2024-05-02 | $ 5,271,432 | $ 135,523 | $ 0.054078 | $ 0.057136 |
2024-05-01 | $ 6,138,866 | $ 154,581 | $ 0.063059 | $ 0.054078 |
2024-04-30 | $ 6,475,727 | $ 92,004 | $ 0.066520 | $ 0.063059 |
2024-04-29 | $ 6,141,047 | $ 102,932 | $ 0.063120 | $ 0.066520 |
2024-04-28 | $ 5,410,302 | $ 187,461 | $ 0.055668 | $ 0.063120 |
2024-04-27 | $ 6,475,274 | $ 175,005 | $ 0.066524 | $ 0.055668 |
2024-04-26 | $ 7,061,742 | $ 258,358 | $ 0.072581 | $ 0.066524 |
2024-04-25 | $ 7,822,088 | $ 139,042 | $ 0.080392 | $ 0.072581 |
2024-04-24 | $ 8,850,458 | $ 303,756 | $ 0.090913 | $ 0.080392 |
2024-04-23 | $ 9,600,354 | $ 734,611 | $ 0.098628 | $ 0.090913 |
2024-04-22 | $ 8,216,942 | $ 239,581 | $ 0.084330 | $ 0.098628 |
2024-04-21 | $ 8,143,027 | $ 35,381 | $ 0.083726 | $ 0.084330 |
2024-04-20 | $ 8,462,069 | $ 46,341 | $ 0.086977 | $ 0.083726 |
2024-04-19 | $ 8,681,491 | $ 42,314 | $ 0.089105 | $ 0.086977 |
2024-04-18 | $ 8,292,339 | $ 93,973 | $ 0.085098 | $ 0.089105 |
2024-04-17 | $ 8,210,880 | $ 104,603 | $ 0.083119 | $ 0.085098 |
2024-04-16 | $ 8,516,242 | $ 202,397 | $ 0.087345 | $ 0.083119 |
2024-04-15 | $ 10,983,484 | $ 136,666 | $ 0.112704 | $ 0.087345 |
需要另一种货币的数据吗?使用我们的API