Mind Matrix USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 66,451 | $ 0.000000001326 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 53,661 | $ 0.000000001419 | $ 0.000000001326 |
2024-06-13 | $ 0.000000000000000000 | $ 61,989 | $ 0.000000001514 | $ 0.000000001419 |
2024-06-12 | $ 0.000000000000000000 | $ 59,717 | $ 0.000000001502 | $ 0.000000001514 |
2024-06-11 | $ 0.000000000000000000 | $ 76,615 | $ 0.000000001510 | $ 0.000000001502 |
2024-06-10 | $ 0.000000000000000000 | $ 84,241 | $ 0.000000001585 | $ 0.000000001510 |
2024-06-09 | $ 0.000000000000000000 | $ 126,855 | $ 0.000000001497 | $ 0.000000001585 |
2024-06-08 | $ 0.000000000000000000 | $ 210,202 | $ 0.000000001738 | $ 0.000000001497 |
2024-06-07 | $ 0.000000000000000000 | $ 262,634 | $ 0.000000001677 | $ 0.000000001738 |
2024-06-06 | $ 0.000000000000000000 | $ 117,422 | $ 0.000000001644 | $ 0.000000001677 |
2024-06-05 | $ 0.000000000000000000 | $ 183,919 | $ 0.000000001505 | $ 0.000000001644 |
2024-06-04 | $ 0.000000000000000000 | $ 117,275 | $ 0.000000001779 | $ 0.000000001505 |
2024-06-03 | $ 0.000000000000000000 | $ 121,735 | $ 0.000000001667 | $ 0.000000001779 |
2024-06-02 | $ 0.000000000000000000 | $ 237,085 | $ 0.000000001938 | $ 0.000000001667 |
2024-06-01 | $ 0.000000000000000000 | $ 100,785 | $ 0.000000001852 | $ 0.000000001938 |
2024-05-31 | $ 0.000000000000000000 | $ 118,319 | $ 0.000000001362 | $ 0.000000001852 |
2024-05-30 | $ 0.000000000000000000 | $ 118,556 | $ 0.000000001650 | $ 0.000000001362 |
2024-05-29 | $ 0.000000000000000000 | $ 92,590 | $ 0.000000001787 | $ 0.000000001650 |
2024-05-28 | $ 0.000000000000000000 | $ 108,981 | $ 0.000000001899 | $ 0.000000001787 |
2024-05-27 | $ 0.000000000000000000 | $ 253,607 | $ 0.000000001943 | $ 0.000000001899 |
2024-05-26 | $ 0.000000000000000000 | $ 323,771 | $ 0.000000002029 | $ 0.000000001943 |
2024-05-25 | $ 0.000000000000000000 | $ 722,931 | $ 0.000000002085 | $ 0.000000002029 |
2024-05-24 | $ 0.000000000000000000 | $ 106,502 | $ 0.000000001289 | $ 0.000000002085 |
2024-05-23 | $ 0.000000000000000000 | $ 87,579 | $ 0.000000001163 | $ 0.000000001289 |
2024-05-22 | $ 0.000000000000000000 | $ 84,465 | $ 0.000000001190 | $ 0.000000001163 |
2024-05-21 | $ 0.000000000000000000 | $ 62,240 | $ 0.000000001276 | $ 0.000000001190 |
2024-05-20 | $ 0.000000000000000000 | $ 84,731 | $ 0.000000001180 | $ 0.000000001276 |
2024-05-19 | $ 0.000000000000000000 | $ 71,338 | $ 0.000000001202 | $ 0.000000001180 |
2024-05-18 | $ 0.000000000000000000 | $ 64,065 | $ 0.000000001229 | $ 0.000000001202 |
2024-05-17 | $ 0.000000000000000000 | $ 79,630 | $ 0.000000001107 | $ 0.000000001229 |
2024-05-16 | $ 0.000000000000000000 | $ 161,546 | $ 0.000000001130 | $ 0.000000001107 |
需要另一种货币的数据吗?使用我们的API