Minebase USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 11,626.29 | $ 0.01930790 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 9,488.77 | $ 0.02218858 | $ 0.01930790 |
2024-05-14 | $ 0.000000000000000000 | $ 10,785.51 | $ 0.02290263 | $ 0.02218858 |
2024-05-13 | $ 0.000000000000000000 | $ 9,143.54 | $ 0.02487951 | $ 0.02290263 |
2024-05-12 | $ 0.000000000000000000 | $ 12,175.19 | $ 0.02539084 | $ 0.02487951 |
2024-05-11 | $ 0.000000000000000000 | $ 16,417.55 | $ 0.02949814 | $ 0.02539084 |
2024-05-10 | $ 0.000000000000000000 | $ 10,629.69 | $ 0.02399872 | $ 0.02949814 |
2024-05-09 | $ 0.000000000000000000 | $ 18,730.69 | $ 0.02509505 | $ 0.02399872 |
2024-05-08 | $ 0.000000000000000000 | $ 16,627.01 | $ 0.02449609 | $ 0.02509505 |
2024-05-07 | $ 0.000000000000000000 | $ 19,173.25 | $ 0.02799250 | $ 0.02449609 |
2024-05-06 | $ 0.000000000000000000 | $ 14,354.18 | $ 0.02458501 | $ 0.02799250 |
2024-05-05 | $ 0.000000000000000000 | $ 26,068 | $ 0.03900815 | $ 0.02458501 |
2024-05-04 | $ 0.000000000000000000 | $ 11,925.52 | $ 0.050327 | $ 0.03900815 |
2024-05-03 | $ 0.000000000000000000 | $ 10,202.11 | $ 0.052785 | $ 0.050327 |
2024-05-02 | $ 0.000000000000000000 | $ 14,377.59 | $ 0.058674 | $ 0.052785 |
2024-05-01 | $ 0.000000000000000000 | $ 10,481.02 | $ 0.060844 | $ 0.058674 |
2024-04-30 | $ 0.000000000000000000 | $ 10,623.67 | $ 0.056774 | $ 0.060844 |
2024-04-29 | $ 0.000000000000000000 | $ 9,416.39 | $ 0.065790 | $ 0.056774 |
2024-04-28 | $ 0.000000000000000000 | $ 11,906.60 | $ 0.064665 | $ 0.065790 |
2024-04-27 | $ 0.000000000000000000 | $ 15,842.39 | $ 0.066977 | $ 0.064665 |
2024-04-26 | $ 0.000000000000000000 | $ 17,603.94 | $ 0.066800 | $ 0.066977 |
2024-04-25 | $ 0.000000000000000000 | $ 19,658.89 | $ 0.067648 | $ 0.066800 |
2024-04-24 | $ 0.000000000000000000 | $ 16,246.58 | $ 0.067616 | $ 0.067648 |
2024-04-23 | $ 0.000000000000000000 | $ 16,419.33 | $ 0.071000 | $ 0.067616 |
2024-04-22 | $ 0.000000000000000000 | $ 13,025.91 | $ 0.072421 | $ 0.071000 |
2024-04-21 | $ 0.000000000000000000 | $ 16,661.11 | $ 0.071925 | $ 0.072421 |
2024-04-20 | $ 0.000000000000000000 | $ 21,117 | $ 0.071680 | $ 0.071925 |
2024-04-19 | $ 0.000000000000000000 | $ 20,305 | $ 0.071888 | $ 0.071680 |
2024-04-18 | $ 0.000000000000000000 | $ 18,635.52 | $ 0.072356 | $ 0.071888 |
2024-04-17 | $ 0.000000000000000000 | $ 19,277.66 | $ 0.072198 | $ 0.072356 |
2024-04-16 | $ 0.000000000000000000 | $ 18,078.97 | $ 0.073990 | $ 0.072198 |
需要另一种货币的数据吗?使用我们的API