Minswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 32,855,372 | $ 41,059 | $ 0.02855578 | N/A |
2024-05-20 | $ 31,006,075 | $ 25,506 | $ 0.02693610 | $ 0.02855578 |
2024-05-19 | $ 31,837,183 | $ 57,098 | $ 0.02763530 | $ 0.02693610 |
2024-05-18 | $ 31,963,867 | $ 53,216 | $ 0.02780572 | $ 0.02763530 |
2024-05-17 | $ 30,327,524 | $ 25,265 | $ 0.02653466 | $ 0.02780572 |
2024-05-16 | $ 30,110,685 | $ 97,953 | $ 0.02612021 | $ 0.02653466 |
2024-05-15 | $ 28,361,599 | $ 59,135 | $ 0.02463846 | $ 0.02612021 |
2024-05-14 | $ 29,323,213 | $ 108,463 | $ 0.02537221 | $ 0.02463846 |
2024-05-13 | $ 28,945,808 | $ 52,315 | $ 0.02517078 | $ 0.02537221 |
2024-05-12 | $ 29,127,531 | $ 25,589 | $ 0.02530313 | $ 0.02517078 |
2024-05-11 | $ 29,759,759 | $ 90,015 | $ 0.02584952 | $ 0.02530313 |
2024-05-10 | $ 30,293,703 | $ 93,619 | $ 0.02636618 | $ 0.02584952 |
2024-05-09 | $ 29,863,957 | $ 217,414 | $ 0.02595621 | $ 0.02636618 |
2024-05-08 | $ 28,517,926 | $ 37,836 | $ 0.02481140 | $ 0.02595621 |
2024-05-07 | $ 29,339,326 | $ 39,100 | $ 0.02548956 | $ 0.02481140 |
2024-05-06 | $ 29,700,169 | $ 31,726 | $ 0.02581720 | $ 0.02548956 |
2024-05-05 | $ 30,122,492 | $ 75,467 | $ 0.02615881 | $ 0.02581720 |
2024-05-04 | $ 30,147,022 | $ 28,328 | $ 0.02616514 | $ 0.02615881 |
2024-05-03 | $ 29,557,526 | $ 52,613 | $ 0.02566355 | $ 0.02616514 |
2024-05-02 | $ 29,112,411 | $ 52,369 | $ 0.02529635 | $ 0.02566355 |
2024-05-01 | $ 28,231,688 | $ 106,774 | $ 0.02481421 | $ 0.02529635 |
2024-04-30 | $ 28,957,547 | $ 40,822 | $ 0.02548811 | $ 0.02481421 |
2024-04-29 | $ 29,258,675 | $ 54,356 | $ 0.02576916 | $ 0.02548811 |
2024-04-28 | $ 29,617,095 | $ 61,748 | $ 0.02606844 | $ 0.02576916 |
2024-04-27 | $ 29,288,640 | $ 404,924 | $ 0.02578044 | $ 0.02606844 |
2024-04-26 | $ 31,036,600 | $ 96,489 | $ 0.02733220 | $ 0.02578044 |
2024-04-25 | $ 31,098,478 | $ 123,038 | $ 0.02737078 | $ 0.02733220 |
2024-04-24 | $ 32,687,124 | $ 47,764 | $ 0.02878172 | $ 0.02737078 |
2024-04-23 | $ 33,835,831 | $ 116,110 | $ 0.02980507 | $ 0.02878172 |
2024-04-22 | $ 32,432,051 | $ 75,563 | $ 0.02856910 | $ 0.02980507 |
2024-04-21 | $ 32,473,252 | $ 63,546 | $ 0.02859993 | $ 0.02856910 |
需要另一种货币的数据吗?使用我们的API