Mint Club USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 5,098,667 | $ 76,925 | $ 0.00000443 | N/A |
2024-05-03 | $ 4,921,529 | $ 40,349 | $ 0.00000428 | $ 0.00000443 |
2024-05-02 | $ 5,028,556 | $ 17,761.10 | $ 0.00000437 | $ 0.00000428 |
2024-05-01 | $ 5,199,538 | $ 23,899 | $ 0.00000452 | $ 0.00000437 |
2024-04-30 | $ 5,345,284 | $ 18,189.08 | $ 0.00000465 | $ 0.00000452 |
2024-04-29 | $ 5,456,217 | $ 24,173 | $ 0.00000475 | $ 0.00000465 |
2024-04-28 | $ 5,397,327 | $ 18,751.45 | $ 0.00000470 | $ 0.00000475 |
2024-04-27 | $ 5,504,507 | $ 16,625.49 | $ 0.00000480 | $ 0.00000470 |
2024-04-26 | $ 5,641,545 | $ 19,545.24 | $ 0.00000492 | $ 0.00000480 |
2024-04-25 | $ 5,586,494 | $ 20,849 | $ 0.00000486 | $ 0.00000492 |
2024-04-24 | $ 5,626,827 | $ 14,918.86 | $ 0.00000489 | $ 0.00000486 |
2024-04-23 | $ 5,642,728 | $ 25,265 | $ 0.00000491 | $ 0.00000489 |
2024-04-22 | $ 5,330,519 | $ 16,934.35 | $ 0.00000464 | $ 0.00000491 |
2024-04-21 | $ 5,328,718 | $ 15,829.97 | $ 0.00000464 | $ 0.00000464 |
2024-04-20 | $ 5,256,893 | $ 20,872 | $ 0.00000457 | $ 0.00000464 |
2024-04-19 | $ 5,207,242 | $ 18,700.32 | $ 0.00000453 | $ 0.00000457 |
2024-04-18 | $ 5,068,662 | $ 33,311 | $ 0.00000441 | $ 0.00000453 |
2024-04-17 | $ 5,220,831 | $ 31,633 | $ 0.00000455 | $ 0.00000441 |
2024-04-16 | $ 5,622,169 | $ 30,581 | $ 0.00000490 | $ 0.00000455 |
2024-04-15 | $ 5,567,406 | $ 45,305 | $ 0.00000484 | $ 0.00000490 |
2024-04-14 | $ 5,516,508 | $ 68,641 | $ 0.00000477 | $ 0.00000484 |
2024-04-13 | $ 6,404,578 | $ 88,320 | $ 0.00000557 | $ 0.00000477 |
2024-04-12 | $ 7,220,647 | $ 87,374 | $ 0.00000629 | $ 0.00000557 |
2024-04-11 | $ 7,891,655 | $ 60,284 | $ 0.00000687 | $ 0.00000629 |
2024-04-10 | $ 7,875,895 | $ 449,243 | $ 0.00000685 | $ 0.00000687 |
2024-04-09 | $ 6,299,756 | $ 36,972 | $ 0.00000548 | $ 0.00000685 |
2024-04-08 | $ 6,137,053 | $ 61,186 | $ 0.00000534 | $ 0.00000548 |
2024-04-07 | $ 5,915,884 | $ 48,204 | $ 0.00000515 | $ 0.00000534 |
2024-04-06 | $ 5,810,468 | $ 31,211 | $ 0.00000506 | $ 0.00000515 |
2024-04-05 | $ 5,908,483 | $ 24,742 | $ 0.00000513 | $ 0.00000506 |
2024-04-04 | $ 5,697,644 | $ 22,117 | $ 0.00000496 | $ 0.00000513 |
需要另一种货币的数据吗?使用我们的API